Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0008 0.0008 0.0007 0.0007 554,571 +0.00(+0.00%)
Feb 27, 2023 0.0008 0.0008 0.0007 0.0007 1,103,000 -0.00(-22.22%)
Feb 24, 2023 0.0008 0.0009 0.0008 0.0009 1,058,200 +0.00(+12.50%)
Feb 23, 2023 0.0008 0.0009 0.0007 0.0008 4,193,397 +0.00(+0.00%)
Feb 22, 2023 0.0009 0.0010 0.0007 0.0008 15,006,523 -0.00(-20.00%)
Feb 21, 2023 0.0009 0.0010 0.0007 0.0010 18,514,494 +0.00(+25.00%)
Feb 17, 2023 0.0007 0.0011 0.0007 0.0008 36,501,648 +0.00(+14.29%)
Feb 16, 2023 0.0005 0.0008 0.0005 0.0007 35,993,736 +0.00(+16.67%)
Feb 15, 2023 0.0006 0.0007 0.0006 0.0006 686,358 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0007 0.0005 0.0006 17,753,244 +0.00(+50.00%)
Feb 13, 2023 0.0004 0.0005 0.0004 0.0004 1,041,371 -0.00(-20.00%)
Feb 10, 2023 0.0005 0.0005 0.0005 0.0005 2,981,600 +0.00(+0.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0005 1,996,945 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0005 0.0005 0.0005 21,000 +0.00(+0.00%)
Feb 07, 2023 0.0006 0.0006 0.0005 0.0005 746,174 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0005 301,134 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0006 0.0005 0.0005 1,241,253 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0005 3,837,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.