Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

4.230 +0.070 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.750 4.830 4.600 4.830 46,868 +0.06(+1.26%)
Feb 27, 2023 4.890 4.890 4.770 4.770 9,917 -0.08(-1.65%)
Feb 24, 2023 4.850 4.900 4.800 4.850 12,073 +0.01(+0.21%)
Feb 23, 2023 4.800 4.840 4.789 4.840 16,236 +0.09(+1.89%)
Feb 22, 2023 4.680 4.750 4.680 4.750 14,427 +0.05(+1.06%)
Feb 21, 2023 4.750 4.750 4.700 4.700 18,782 -0.03(-0.63%)
Feb 17, 2023 4.630 4.750 4.620 4.730 15,908 +0.10(+2.16%)
Feb 16, 2023 4.510 4.810 4.400 4.630 51,570 +0.04(+0.87%)
Feb 15, 2023 4.530 4.600 4.464 4.590 5,767 +0.06(+1.44%)
Feb 14, 2023 4.540 4.540 4.463 4.525 961 +0.08(+1.69%)
Feb 13, 2023 4.600 4.600 4.450 4.450 4,091 -0.15(-3.26%)
Feb 10, 2023 4.780 4.800 4.580 4.600 8,054 -0.20(-4.17%)
Feb 09, 2023 4.680 4.810 4.680 4.800 1,347 +0.11(+2.35%)
Feb 08, 2023 4.750 4.750 4.690 4.690 3,283 -0.05(-1.05%)
Feb 07, 2023 4.720 4.770 4.700 4.740 262,137 +0.03(+0.64%)
Feb 06, 2023 4.690 4.710 4.690 4.710 793 -0.05(-1.15%)
Feb 03, 2023 4.700 4.850 4.700 4.765 12,256 +0.13(+2.92%)
Feb 02, 2023 4.510 4.670 4.510 4.630 14,735 +0.13(+2.89%)
Feb 01, 2023 4.450 4.500 4.450 4.500 3,266 +0.05(+1.12%)
Jan 31, 2023 4.450 4.450 4.400 4.450 6,907 +0.05(+1.14%)
Jan 30, 2023 4.340 4.460 4.340 4.400 11,698 -0.07(-1.57%)
Jan 27, 2023 4.430 4.550 4.430 4.470 2,628 +0.19(+4.38%)
Jan 26, 2023 4.282 4.282 4.282 4.282 541 -0.24(-5.25%)
Jan 25, 2023 4.270 4.550 4.250 4.520 7,675 +0.18(+4.15%)
Jan 24, 2023 4.370 4.370 4.340 4.340 1,422 -0.05(-1.14%)
Jan 23, 2023 4.270 4.400 4.188 4.390 3,205 +0.07(+1.62%)
Jan 20, 2023 4.520 4.520 4.320 4.320 2,284 -0.13(-2.92%)
Jan 19, 2023 4.380 4.520 4.250 4.450 7,494 +0.01(+0.23%)
Jan 18, 2023 4.480 4.500 4.440 4.440 1,189 -0.08(-1.77%)
Jan 17, 2023 4.570 4.570 4.450 4.520 4,585 +0.04(+0.82%)
Jan 13, 2023 4.600 4.626 4.483 4.483 2,576 -0.07(-1.47%)
Jan 12, 2023 4.550 4.560 4.550 4.550 1,469 +0.15(+3.41%)
Jan 11, 2023 4.420 4.420 4.390 4.400 4,151 -0.13(-2.76%)
Jan 10, 2023 4.440 4.530 4.440 4.525 1,037 -0.01(-0.25%)
Jan 09, 2023 4.440 4.600 4.440 4.536 5,130 +0.18(+4.05%)
Jan 06, 2023 4.360 4.390 4.360 4.360 1,351 -0.04(-0.91%)
Jan 05, 2023 4.375 4.568 4.375 4.400 3,123 -0.18(-3.93%)
Jan 04, 2023 4.470 4.600 4.470 4.580 2,170 +0.18(+4.09%)
Jan 03, 2023 4.270 4.400 4.270 4.400 1,779 +0.09(+2.09%)
Dec 30, 2022 4.250 4.400 4.230 4.310 17,531 +0.03(+0.70%)
Dec 29, 2022 4.200 4.385 4.200 4.280 31,896 +0.01(+0.23%)
Dec 28, 2022 4.130 4.290 4.080 4.270 27,898 +0.20(+4.97%)
Dec 27, 2022 4.030 4.347 4.030 4.068 9,845 -0.28(-6.48%)
Dec 23, 2022 4.400 4.530 4.350 4.350 19,949 -0.07(-1.58%)
Dec 22, 2022 4.550 4.717 4.420 4.420 7,771 -0.18(-3.91%)
Dec 21, 2022 4.810 4.840 4.503 4.600 9,578 -0.26(-5.39%)
Dec 20, 2022 4.810 4.862 4.810 4.862 2,485 +0.00(+0.05%)
Dec 19, 2022 4.900 4.900 4.810 4.860 2,474 -0.11(-2.21%)
Dec 16, 2022 4.800 5.035 4.800 4.970 30,757 +0.04(+0.81%)
Dec 15, 2022 4.990 4.990 4.930 4.930 5,553 +0.08(+1.65%)
Dec 14, 2022 4.930 4.990 4.850 4.850 1,151 -0.14(-2.71%)
Dec 13, 2022 5.050 5.050 4.950 4.985 2,298 +0.01(+0.20%)
Dec 12, 2022 5.050 5.050 4.975 4.975 1,950 -0.18(-3.40%)
Dec 09, 2022 5.050 5.150 5.040 5.150 41,754 +0.05(+0.98%)
Dec 08, 2022 4.990 5.130 4.990 5.100 30,999 +0.10(+2.00%)
Dec 07, 2022 5.000 5.010 4.820 5.000 11,194 +0.00(+0.00%)
Dec 06, 2022 5.000 5.005 5.000 5.000 2,841 +0.00(+0.00%)
Dec 05, 2022 5.010 5.100 4.950 5.000 9,421 -0.10(-1.96%)
Dec 02, 2022 5.010 5.100 4.985 5.100 27,518 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.