Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

2.801 +0.181 (+6.90%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.850 2.050 1.810 1.940 1,749,076 +0.16(+8.99%)
Feb 28, 2024 1.720 1.810 1.702 1.780 490,007 +0.05(+2.89%)
Feb 27, 2024 1.720 1.790 1.630 1.730 685,493 +0.07(+4.22%)
Feb 26, 2024 1.610 1.750 1.550 1.660 964,509 -0.02(-1.19%)
Feb 23, 2024 1.600 1.690 1.540 1.680 754,693 +0.08(+5.00%)
Feb 22, 2024 1.620 1.660 1.560 1.600 553,285 -0.03(-1.84%)
Feb 21, 2024 1.680 1.700 1.545 1.630 813,610 -0.06(-3.55%)
Feb 20, 2024 1.680 1.725 1.585 1.690 972,006 -0.05(-2.87%)
Feb 16, 2024 1.770 1.850 1.691 1.740 971,705 -0.08(-4.40%)
Feb 15, 2024 1.700 1.835 1.630 1.820 1,135,873 +0.12(+7.06%)
Feb 14, 2024 1.490 1.710 1.430 1.700 1,514,907 +0.21(+14.09%)
Feb 13, 2024 1.470 1.540 1.415 1.490 1,126,776 -0.07(-4.49%)
Feb 12, 2024 1.410 1.610 1.330 1.560 1,598,470 +0.13(+9.09%)
Feb 09, 2024 1.210 1.430 1.175 1.430 1,555,583 +0.25(+21.19%)
Feb 08, 2024 1.150 1.200 1.110 1.180 1,054,029 +0.06(+5.36%)
Feb 07, 2024 1.220 1.240 1.080 1.120 1,896,344 +0.01(+0.90%)
Feb 06, 2024 1.090 1.150 1.090 1.110 817,083 +0.03(+2.78%)
Feb 05, 2024 1.110 1.120 1.080 1.080 435,685 -0.05(-4.42%)
Feb 02, 2024 1.090 1.160 1.090 1.130 893,139 +0.02(+1.80%)
Feb 01, 2024 1.140 1.160 1.083 1.110 764,990 +0.00(+0.00%)
Jan 31, 2024 1.170 1.180 1.110 1.110 875,693 -0.05(-4.31%)
Jan 30, 2024 1.160 1.178 1.140 1.160 349,340 -0.03(-2.52%)
Jan 29, 2024 1.180 1.200 1.145 1.190 650,495 +0.01(+0.85%)
Jan 26, 2024 1.110 1.270 1.110 1.180 1,097,647 +0.06(+5.36%)
Jan 25, 2024 1.120 1.145 1.090 1.120 595,461 +0.02(+1.82%)
Jan 24, 2024 1.160 1.175 1.100 1.100 542,520 -0.04(-3.51%)
Jan 23, 2024 1.100 1.155 1.070 1.140 720,039 +0.07(+6.54%)
Jan 22, 2024 1.070 1.100 1.050 1.070 1,208,778 +0.02(+1.90%)
Jan 19, 2024 1.050 1.060 1.030 1.050 842,885 +0.02(+1.94%)
Jan 18, 2024 1.190 1.198 1.030 1.030 1,302,853 -0.13(-11.21%)
Jan 17, 2024 1.140 1.190 1.120 1.160 455,226 +0.01(+0.87%)
Jan 16, 2024 1.210 1.210 1.140 1.150 680,593 -0.06(-4.96%)
Jan 12, 2024 1.250 1.270 1.190 1.210 450,745 -0.02(-1.63%)
Jan 11, 2024 1.290 1.290 1.220 1.230 372,027 -0.06(-4.65%)
Jan 10, 2024 1.270 1.290 1.260 1.290 227,009 +0.01(+0.78%)
Jan 09, 2024 1.300 1.340 1.280 1.280 314,771 -0.06(-4.48%)
Jan 08, 2024 1.240 1.350 1.230 1.340 657,713 +0.13(+10.74%)
Jan 05, 2024 1.250 1.260 1.210 1.210 585,735 -0.05(-3.97%)
Jan 04, 2024 1.280 1.280 1.250 1.260 406,799 -0.02(-1.56%)
Jan 03, 2024 1.340 1.365 1.270 1.280 434,895 -0.06(-4.48%)
Jan 02, 2024 1.380 1.388 1.311 1.340 418,957 -0.03(-2.19%)
Dec 29, 2023 1.430 1.430 1.350 1.370 416,192 -0.07(-4.86%)
Dec 28, 2023 1.440 1.480 1.400 1.440 310,682 -0.03(-2.04%)
Dec 27, 2023 1.500 1.530 1.445 1.470 265,247 -0.05(-3.29%)
Dec 26, 2023 1.510 1.530 1.460 1.520 365,914 +0.00(+0.00%)
Dec 22, 2023 1.550 1.550 1.470 1.520 307,053 +0.01(+0.66%)
Dec 21, 2023 1.500 1.560 1.470 1.510 486,626 +0.03(+2.03%)
Dec 20, 2023 1.500 1.580 1.450 1.480 775,314 +0.00(+0.00%)
Dec 19, 2023 1.430 1.520 1.410 1.480 478,346 +0.03(+2.07%)
Dec 18, 2023 1.400 1.485 1.370 1.450 363,986 +0.04(+2.84%)
Dec 15, 2023 1.500 1.500 1.370 1.410 905,086 -0.06(-4.08%)
Dec 14, 2023 1.480 1.570 1.450 1.470 619,419 +0.01(+0.68%)
Dec 13, 2023 1.380 1.470 1.340 1.460 620,869 +0.10(+7.35%)
Dec 12, 2023 1.350 1.395 1.330 1.360 317,214 -0.01(-0.73%)
Dec 11, 2023 1.300 1.390 1.300 1.370 756,688 +0.06(+4.58%)
Dec 08, 2023 1.300 1.345 1.270 1.310 342,596 +0.03(+2.34%)
Dec 07, 2023 1.300 1.310 1.270 1.280 334,277 -0.01(-0.78%)
Dec 06, 2023 1.300 1.340 1.290 1.290 238,577 +0.02(+1.57%)
Dec 05, 2023 1.340 1.350 1.260 1.270 291,217 -0.07(-5.22%)
Dec 04, 2023 1.270 1.365 1.270 1.340 514,368 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.