Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.978 6.978 6.938 6.978 228,185 +0.01(+0.16%)
Feb 27, 2014 6.949 6.966 6.932 6.966 108,956 +0.02(+0.33%)
Feb 26, 2014 6.949 6.966 6.926 6.944 166,139 +0.02(+0.25%)
Feb 25, 2014 6.944 6.949 6.926 6.926 141,689 -0.02(-0.25%)
Feb 24, 2014 6.944 6.949 6.921 6.944 141,542 -0.01(-0.08%)
Feb 21, 2014 6.944 6.961 6.944 6.949 65,182 +0.01(+0.08%)
Feb 20, 2014 6.932 6.952 6.932 6.944 184,682 +0.00(+0.00%)
Feb 19, 2014 6.909 6.949 6.909 6.944 104,452 +0.03(+0.50%)
Feb 18, 2014 6.892 6.920 6.892 6.909 162,428 +0.01(+0.08%)
Feb 14, 2014 6.875 6.904 6.904 6.904 165,884 +0.02(+0.25%)
Feb 13, 2014 6.904 6.918 6.869 6.886 175,957 -0.02(-0.33%)
Feb 12, 2014 6.949 6.949 6.904 6.909 120,701 -0.04(-0.61%)
Feb 11, 2014 6.934 6.957 6.920 6.951 213,776 +0.01(+0.08%)
Feb 10, 2014 6.934 6.957 6.934 6.946 117,090 +0.03(+0.41%)
Feb 07, 2014 6.917 6.928 6.895 6.917 272,931 +0.03(+0.50%)
Feb 06, 2014 6.906 6.906 6.878 6.883 221,113 +0.00(+0.00%)
Feb 05, 2014 6.872 6.912 6.866 6.883 306,633 +0.00(+0.00%)
Feb 04, 2014 6.917 6.917 6.878 6.883 133,283 -0.03(-0.41%)
Feb 03, 2014 6.934 6.946 6.906 6.912 194,875 -0.01(-0.16%)
Jan 31, 2014 6.917 6.934 6.889 6.923 236,556 +0.03(+0.41%)
Jan 30, 2014 6.872 6.895 6.843 6.895 178,427 +0.06(+0.83%)
Jan 29, 2014 6.826 6.849 6.826 6.838 283,934 +0.01(+0.17%)
Jan 28, 2014 6.860 6.865 6.821 6.826 206,395 -0.02(-0.33%)
Jan 27, 2014 6.895 6.900 6.843 6.849 260,250 -0.03(-0.50%)
Jan 24, 2014 6.900 6.900 6.860 6.883 379,650 -0.02(-0.33%)
Jan 23, 2014 6.781 6.906 6.781 6.906 456,978 +0.14(+2.10%)
Jan 22, 2014 6.781 6.804 6.764 6.764 367,206 -0.02(-0.33%)
Jan 21, 2014 6.792 6.798 6.781 6.787 233,386 +0.01(+0.08%)
Jan 17, 2014 6.741 6.781 6.781 6.781 434,914 +0.03(+0.51%)
Jan 16, 2014 6.713 6.755 6.713 6.747 241,681 +0.02(+0.34%)
Jan 15, 2014 6.730 6.730 6.713 6.724 231,215 -0.01(-0.08%)
Jan 14, 2014 6.718 6.741 6.707 6.730 145,741 +0.00(+0.00%)
Jan 13, 2014 6.741 6.764 6.730 6.730 224,140 -0.01(-0.20%)
Jan 10, 2014 6.698 6.757 6.698 6.743 275,021 +0.05(+0.67%)
Jan 09, 2014 6.647 6.715 6.630 6.698 427,003 +0.04(+0.64%)
Jan 08, 2014 6.658 6.658 6.625 6.656 141,628 -0.03(-0.38%)
Jan 07, 2014 6.670 6.698 6.647 6.681 156,942 +0.03(+0.42%)
Jan 06, 2014 6.591 6.675 6.591 6.653 260,551 +0.06(+0.86%)
Jan 03, 2014 6.540 6.625 6.540 6.596 180,400 +0.05(+0.78%)
Jan 02, 2014 6.528 6.568 6.511 6.545 327,433 -0.01(-0.09%)
Dec 31, 2013 6.568 6.551 6.551 6.551 630,714 -0.01(-0.17%)
Dec 30, 2013 6.523 6.568 6.511 6.562 738,401 +0.03(+0.52%)
Dec 27, 2013 6.500 6.528 6.472 6.528 675,439 +0.02(+0.35%)
Dec 26, 2013 6.511 6.528 6.495 6.506 473,975 -0.02(-0.35%)
Dec 24, 2013 6.568 6.596 6.511 6.528 354,587 -0.06(-0.86%)
Dec 23, 2013 6.506 6.619 6.506 6.585 668,058 +0.05(+0.69%)
Dec 20, 2013 6.478 6.579 6.478 6.540 453,856 +0.03(+0.43%)
Dec 19, 2013 6.466 6.523 6.461 6.511 777,898 +0.05(+0.70%)
Dec 18, 2013 6.421 6.483 6.415 6.466 1,385,598 +0.03(+0.44%)
Dec 17, 2013 6.325 6.444 6.325 6.438 392,863 +0.12(+1.88%)
Dec 16, 2013 6.285 6.336 6.280 6.319 488,008 +0.03(+0.45%)
Dec 13, 2013 6.285 6.302 6.274 6.291 2,038,892 -0.01(-0.09%)
Dec 12, 2013 6.285 6.308 6.285 6.297 483,490 +0.01(+0.18%)
Dec 11, 2013 6.246 6.308 6.240 6.285 430,989 +0.02(+0.36%)
Dec 10, 2013 6.268 6.285 6.251 6.263 522,440 +0.02(+0.33%)
Dec 09, 2013 6.276 6.276 6.242 6.242 339,559 -0.02(-0.36%)
Dec 06, 2013 6.276 6.287 6.254 6.265 761,812 +0.02(+0.27%)
Dec 05, 2013 6.327 6.338 6.248 6.248 463,180 -0.07(-1.16%)
Dec 04, 2013 6.332 6.349 6.321 6.321 342,832 -0.03(-0.53%)
Dec 03, 2013 6.349 6.366 6.343 6.355 213,218 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.