Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0100 0.0100 42,500 -0.00(-33.33%)
Feb 27, 2024 0.0150 0 +0.00(+50.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 61,000 -0.00(-33.33%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 13, 2024 0.0150 0 +0.00(+50.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 10,001 -0.00(-33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+50.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 95,000 -0.00(-33.33%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 27,100 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 3,100 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0150 0.0100 0.0150 7,450 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0150 0.0100 0.0150 12,974 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 22,100 +0.00(+50.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 4,072 -0.00(-33.33%)
Jan 17, 2024 0.0200 0.0200 0.0100 0.0150 323,200 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 114,100 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 1,100 -0.00(-33.33%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 08, 2024 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 02, 2024 0.0150 0.0200 0.0150 0.0150 504,000 -0.01(-25.00%)
Dec 28, 2023 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0150 0.0200 0.0150 0.0150 936,925 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 60,000 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 22,500 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 116,400 -0.01(-25.00%)
Dec 11, 2023 0.0200 0.0200 0.0150 0.0200 764,994 +0.01(+33.33%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 37,000 -0.01(-25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 1,228 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.