Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0710 -0.0020 (-2.74%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1142 0.1193 0.0906 0.1169 177,945 -0.01(-6.48%)
Feb 28, 2024 0.1208 0.1250 0.1150 0.1250 90,062 -0.01(-5.02%)
Feb 27, 2024 0.1205 0.1425 0.1200 0.1316 49,713 -0.00(-2.59%)
Feb 26, 2024 0.1284 0.1400 0.1205 0.1351 63,608 +0.01(+8.25%)
Feb 23, 2024 0.1400 0.1400 0.1241 0.1248 14,765 -0.00(-1.58%)
Feb 22, 2024 0.1278 0.1400 0.1200 0.1268 98,769 -0.01(-6.07%)
Feb 21, 2024 0.1200 0.1350 0.1200 0.1350 19,177 +0.01(+7.91%)
Feb 20, 2024 0.1201 0.1326 0.1201 0.1251 50,690 -0.00(-2.42%)
Feb 16, 2024 0.1343 0.1343 0.1201 0.1282 98,646 +0.01(+6.74%)
Feb 15, 2024 0.1232 0.1355 0.1201 0.1201 26,320 -0.00(-1.15%)
Feb 14, 2024 0.1201 0.1320 0.1201 0.1215 23,525 -0.01(-10.00%)
Feb 13, 2024 0.1200 0.1352 0.1200 0.1350 17,886 +0.01(+10.38%)
Feb 12, 2024 0.1230 0.1403 0.1201 0.1223 89,433 -0.00(-0.57%)
Feb 09, 2024 0.1230 0.1297 0.1230 0.1230 81,089 -0.00(-2.38%)
Feb 08, 2024 0.1290 0.1364 0.1230 0.1260 23,116 -0.00(-2.93%)
Feb 07, 2024 0.1590 0.1600 0.1298 0.1298 105,991 -0.01(-8.46%)
Feb 06, 2024 0.1350 0.1535 0.1210 0.1418 99,575 +0.00(+1.29%)
Feb 05, 2024 0.1491 0.1500 0.1400 0.1400 42,743 +0.00(+0.00%)
Feb 02, 2024 0.1450 0.1507 0.1400 0.1400 51,841 -0.01(-6.67%)
Feb 01, 2024 0.1537 0.1570 0.1470 0.1500 145,695 -0.00(-0.86%)
Jan 31, 2024 0.1480 0.1562 0.1440 0.1513 80,382 +0.00(+0.87%)
Jan 30, 2024 0.1300 0.1545 0.1200 0.1500 99,149 +0.00(+1.35%)
Jan 29, 2024 0.1693 0.1693 0.1480 0.1480 77,992 -0.01(-7.15%)
Jan 26, 2024 0.1572 0.1594 0.1432 0.1594 133,615 +0.00(+1.40%)
Jan 25, 2024 0.1371 0.1700 0.1371 0.1572 62,762 -0.00(-1.81%)
Jan 24, 2024 0.1371 0.1668 0.1371 0.1601 61,325 -0.00(-0.25%)
Jan 23, 2024 0.1750 0.1834 0.1605 0.1605 82,513 -0.03(-17.10%)
Jan 22, 2024 0.2060 0.2060 0.1700 0.1936 37,449 +0.02(+10.63%)
Jan 19, 2024 0.1750 0.2000 0.1750 0.1750 63,046 -0.02(-7.89%)
Jan 18, 2024 0.2390 0.2390 0.1823 0.1900 34,319 -0.01(-4.90%)
Jan 17, 2024 0.2390 0.2390 0.1759 0.1998 29,034 -0.02(-11.00%)
Jan 16, 2024 0.2300 0.2348 0.2180 0.2245 61,537 -0.01(-6.03%)
Jan 12, 2024 0.2340 0.2389 0.2331 0.2389 8,666 +0.00(+2.09%)
Jan 11, 2024 0.2300 0.2388 0.2180 0.2340 17,872 -0.00(-0.68%)
Jan 10, 2024 0.2353 0.2390 0.2314 0.2356 50,377 +0.01(+2.30%)
Jan 09, 2024 0.2400 0.2400 0.2250 0.2303 97,794 +0.00(+1.90%)
Jan 08, 2024 0.2200 0.2746 0.2200 0.2260 135,189 -0.01(-4.84%)
Jan 05, 2024 0.2359 0.2525 0.2356 0.2375 86,419 -0.01(-2.34%)
Jan 04, 2024 0.2280 0.2450 0.2280 0.2432 53,281 -0.00(-0.12%)
Jan 03, 2024 0.2451 0.2500 0.2357 0.2435 45,746 -0.01(-2.60%)
Jan 02, 2024 0.2384 0.2900 0.2384 0.2500 51,513 -0.00(-0.40%)
Dec 29, 2023 0.2940 0.2940 0.2500 0.2510 119,983 -0.03(-10.90%)
Dec 28, 2023 0.2881 0.2939 0.2753 0.2817 72,967 -0.02(-5.97%)
Dec 27, 2023 0.2354 0.3100 0.2354 0.2996 136,673 +0.00(+0.13%)
Dec 26, 2023 0.2854 0.3100 0.2854 0.2992 102,601 -0.01(-3.48%)
Dec 22, 2023 0.2589 0.3225 0.2589 0.3100 42,817 +0.02(+7.49%)
Dec 21, 2023 0.2750 0.3004 0.2750 0.2884 65,525 -0.02(-6.85%)
Dec 20, 2023 0.3175 0.3250 0.2891 0.3096 61,912 -0.00(-0.86%)
Dec 19, 2023 0.3250 0.3250 0.2750 0.3123 71,318 -0.00(-0.06%)
Dec 18, 2023 0.3150 0.3250 0.2700 0.3125 55,665 +0.00(+0.55%)
Dec 15, 2023 0.3225 0.3250 0.2800 0.3108 43,260 -0.00(-0.54%)
Dec 14, 2023 0.3231 0.3250 0.3000 0.3125 127,743 -0.01(-2.34%)
Dec 13, 2023 0.3250 0.3250 0.3001 0.3200 79,468 +0.01(+3.23%)
Dec 12, 2023 0.3000 0.3250 0.2740 0.3100 114,569 +0.02(+6.90%)
Dec 11, 2023 0.2900 0.3034 0.2800 0.2900 50,220 -0.00(-1.26%)
Dec 08, 2023 0.3519 0.3519 0.2900 0.2937 64,332 +0.00(+1.56%)
Dec 07, 2023 0.2820 0.3143 0.2820 0.2892 69,674 -0.03(-8.91%)
Dec 06, 2023 0.2500 0.3199 0.2500 0.3175 59,457 +0.04(+15.54%)
Dec 05, 2023 0.3024 0.3300 0.2748 0.2748 5,222 -0.04(-11.35%)
Dec 04, 2023 0.2972 0.3228 0.2725 0.3100 15,572 -0.02(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.