Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.896 3.910 3.896 3.910 4,570 +0.01(+0.26%)
Feb 27, 2017 3.900 3.900 3.868 3.900 2,072 +0.01(+0.31%)
Feb 24, 2017 3.840 3.888 3.840 3.888 598 -0.00(-0.05%)
Feb 23, 2017 3.890 3.890 3.890 3.890 1,790 +0.05(+1.30%)
Feb 22, 2017 3.804 3.840 3.804 3.840 2,686 +0.05(+1.43%)
Feb 21, 2017 3.786 3.786 3.750 3.786 2,612 +0.07(+1.77%)
Feb 17, 2017 3.720 3.720 3.720 0 +0.02(+0.54%)
Feb 16, 2017 3.802 3.840 3.700 3.700 1,147 -0.11(-2.94%)
Feb 15, 2017 3.812 3.840 3.812 3.812 885 +0.00(+0.05%)
Feb 14, 2017 3.730 3.810 3.690 3.810 4,146 +0.02(+0.42%)
Feb 13, 2017 3.820 3.820 3.680 3.794 2,722 -0.02(-0.42%)
Feb 10, 2017 3.810 3.810 3.784 3.810 2,300 -0.03(-0.78%)
Feb 09, 2017 3.720 3.840 3.720 3.840 767 +0.16(+4.35%)
Feb 08, 2017 3.780 3.780 3.680 3.680 2,163 -0.09(-2.39%)
Feb 07, 2017 3.694 3.820 3.694 3.770 37,498 -0.01(-0.26%)
Feb 06, 2017 3.780 3.800 3.780 3.780 1,694 +0.03(+0.80%)
Feb 03, 2017 3.822 3.830 3.750 3.750 4,341 +0.02(+0.40%)
Feb 02, 2017 3.800 3.800 3.735 3.735 48,843 -0.04(-1.19%)
Feb 01, 2017 3.704 3.800 3.680 3.780 12,335 -0.01(-0.26%)
Jan 31, 2017 3.790 3.790 3.768 3.790 3,056 +0.03(+0.80%)
Jan 30, 2017 3.680 3.840 3.680 3.760 2,974 -0.07(-1.73%)
Jan 27, 2017 3.850 3.850 3.826 3.826 8,372 +0.03(+0.82%)
Jan 26, 2017 3.830 3.830 3.750 3.795 2,493 -0.10(-2.44%)
Jan 25, 2017 3.854 3.890 3.820 3.890 36,117 +0.06(+1.57%)
Jan 24, 2017 3.850 3.860 3.770 3.830 11,299 +0.03(+0.79%)
Jan 23, 2017 3.790 3.800 3.790 3.800 4,888 +0.01(+0.26%)
Jan 20, 2017 3.762 3.790 3.762 3.790 1,579 +0.08(+2.29%)
Jan 19, 2017 3.705 3.790 3.705 3.705 2,233 +0.03(+0.90%)
Jan 18, 2017 3.738 3.760 3.672 3.672 1,106 -0.05(-1.29%)
Jan 17, 2017 3.800 3.800 3.720 3.720 6,615 -0.05(-1.33%)
Jan 13, 2017 3.770 3.770 3.770 0 -0.02(-0.42%)
Jan 12, 2017 3.820 3.820 3.786 3.786 4,320 +0.01(+0.16%)
Jan 11, 2017 3.780 3.780 3.780 3.780 1,121 -0.03(-0.79%)
Jan 10, 2017 3.810 3.850 3.580 3.810 1,153 +0.05(+1.33%)
Jan 09, 2017 3.648 3.760 3.648 3.760 1,369 +0.00(+0.00%)
Jan 06, 2017 3.730 3.760 3.685 3.760 4,239 +0.16(+4.39%)
Jan 05, 2017 3.730 3.730 3.602 3.602 3,341 -0.13(-3.43%)
Jan 04, 2017 3.690 3.750 3.490 3.730 4,016 -0.02(-0.53%)
Jan 03, 2017 3.560 3.870 3.560 3.750 11,775 +0.19(+5.34%)
Dec 30, 2016 3.560 3.560 3.560 0 +0.09(+2.59%)
Dec 29, 2016 3.460 3.650 3.460 3.470 4,847 -0.02(-0.57%)
Dec 28, 2016 3.410 3.500 3.410 3.490 3,796 +0.01(+0.23%)
Dec 27, 2016 3.390 3.500 3.390 3.482 1,972 +0.10(+2.87%)
Dec 23, 2016 3.385 3.385 3.385 0 -0.07(-1.88%)
Dec 22, 2016 3.426 3.450 3.330 3.450 11,969 -0.01(-0.29%)
Dec 21, 2016 3.446 3.524 3.420 3.460 33,016 -0.10(-2.81%)
Dec 20, 2016 3.450 3.560 3.450 3.560 32,273 +0.12(+3.49%)
Dec 19, 2016 3.476 3.620 3.440 3.440 6,735 -0.03(-0.86%)
Dec 16, 2016 3.550 3.550 3.470 3.470 5,716 -0.15(-4.20%)
Dec 15, 2016 3.640 3.640 3.550 3.622 4,728 +0.10(+2.78%)
Dec 14, 2016 3.626 3.660 3.524 3.524 1,451 -0.01(-0.17%)
Dec 13, 2016 3.500 3.650 3.500 3.530 3,854 +0.00(+0.00%)
Dec 12, 2016 3.500 3.570 3.500 3.530 29,040 -0.12(-3.29%)
Dec 09, 2016 3.620 3.650 3.620 3.650 1,281 -0.02(-0.54%)
Dec 08, 2016 3.490 3.680 3.490 3.670 41,323 +0.14(+3.97%)
Dec 07, 2016 3.530 3.570 3.530 3.530 4,311 +0.01(+0.28%)
Dec 06, 2016 3.552 3.570 3.498 3.520 1,393 -0.04(-1.12%)
Dec 05, 2016 3.480 3.560 3.480 3.560 6,811 +0.08(+2.30%)
Dec 02, 2016 3.480 3.552 3.480 3.480 5,203 +0.13(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.