Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1400 0.1400 0.1300 0.1300 217,900 -0.01(-7.14%)
Feb 25, 2022 0.1450 0.1400 0.1400 0.1400 8,400 +0.01(+3.70%)
Feb 24, 2022 0.1450 0.1450 0.1350 0.1350 137,312 -0.01(-6.90%)
Feb 23, 2022 0.1450 0.1450 0.1450 0.1450 4,424 +0.00(+0.00%)
Feb 22, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Feb 18, 2022 0.1450 0 -0.01(-3.33%)
Feb 16, 2022 0.1500 0.1500 400 +0.00(+0.00%)
Feb 15, 2022 0.1500 0.1500 0.1450 0.1500 17,750 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1500 0.1500 0.1500 16,150 +0.00(+0.00%)
Feb 11, 2022 0.1500 0.1500 0.1500 0.1500 42,137 +0.00(+0.00%)
Feb 10, 2022 0.1500 0.1500 0.1500 0.1500 44,227 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 3,200 +0.00(+0.00%)
Feb 08, 2022 0.1500 0.1500 0.1500 0.1500 4,200 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1550 0.1500 0.1500 111,300 +0.01(+3.45%)
Feb 04, 2022 0.1400 0.1500 0.1400 0.1450 54,700 +0.00(+3.57%)
Feb 03, 2022 0.1450 0.1450 0.1400 0.1400 71,500 -0.00(-3.45%)
Feb 02, 2022 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Feb 01, 2022 0.1450 0.1450 0.1450 0.1450 1,700 -0.01(-3.33%)
Jan 31, 2022 0.1450 0.1500 0.1450 0.1500 1,300 -0.01(-3.23%)
Jan 28, 2022 0.1500 0.1550 0.1400 0.1550 107,509 -0.01(-3.13%)
Jan 27, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
Jan 25, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1500 0.1500 0.1500 26,030 -0.01(-6.25%)
Jan 19, 2022 0.1600 0.1600 0 +0.01(+6.67%)
Jan 18, 2022 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Jan 17, 2022 0.1500 0.1500 0.1500 0.1500 20,980 +0.00(+0.00%)
Jan 14, 2022 0.1500 0.1500 0.1500 0.1500 7,070 +0.00(+0.00%)
Jan 12, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1500 0.1500 0.1500 6,950 +0.00(+0.00%)
Jan 10, 2022 0.1500 0.1500 0.1500 0.1500 8,840 +0.00(+0.00%)
Jan 07, 2022 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
Jan 06, 2022 0.1500 0.1500 0.1500 0.1500 17,399 -0.01(-3.23%)
Jan 05, 2022 0.1500 0.1550 0.1500 0.1550 59,700 +0.01(+3.33%)
Jan 04, 2022 0.1500 0.1500 0.1500 0.1500 8,100 +0.01(+3.45%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 30, 2021 0.1500 0.1500 0.1500 0.1500 45,400 +0.00(+0.00%)
Dec 29, 2021 0.1500 0.1500 0.1500 0.1500 27,161 +0.00(+0.00%)
Dec 23, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 22, 2021 0.1500 0.1550 0.1500 0.1550 60,875 +0.01(+3.33%)
Dec 21, 2021 0.1500 0.1500 0.1500 0.1500 23,300 +0.00(+0.00%)
Dec 20, 2021 0.1500 0.1500 0.1500 0.1500 38,140 +0.00(+0.00%)
Dec 17, 2021 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 16, 2021 0.1500 0.1500 0.1500 0.1500 1,750 +0.00(+0.00%)
Dec 14, 2021 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Dec 13, 2021 0.1500 0.1500 0.1500 0.1500 5,351 -0.01(-3.23%)
Dec 10, 2021 0.1550 0.1550 0.1550 0.1550 11,669 +0.01(+3.33%)
Dec 09, 2021 0.1500 0.1500 0.1500 0.1500 3,155 +0.00(+0.00%)
Dec 08, 2021 0.1500 0.1500 0.1500 0.1500 48,680 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 6,650 +0.00(+0.00%)
Dec 06, 2021 0.1500 0.1500 0.1500 0.1500 2,868 +0.00(+0.00%)
Dec 03, 2021 0.1500 0.1500 0.1500 0.1500 28,500 +0.00(+0.00%)
Dec 02, 2021 0.1600 0.1600 0.1500 0.1500 11,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.