Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0250 0.0250 0.0250 0.0250 3,668,500 +0.00(+0.00%)
Feb 25, 2021 0.0250 0.0250 0.0250 0.0250 881,000 +0.00(+0.00%)
Feb 24, 2021 0.0300 0.0300 0.0250 0.0250 339,061 -0.00(-16.67%)
Feb 23, 2021 0.0300 0.0300 0.0250 0.0300 292,200 +0.00(+20.00%)
Feb 22, 2021 0.0250 0.0300 0.0250 0.0250 320,022 +0.00(+0.00%)
Feb 19, 2021 0.0250 0.0300 0.0250 0.0250 1,421,300 -0.00(-16.67%)
Feb 18, 2021 0.0300 0.0300 0.0250 0.0300 2,414,796 +0.00(+20.00%)
Feb 17, 2021 0.0300 0.0300 0.0250 0.0250 1,249,300 -0.00(-16.67%)
Feb 16, 2021 0.0250 0.0300 0.0250 0.0300 91,820 +0.00(+20.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2021 0.0250 0.0300 0.0250 0.0250 612,835 +0.00(+0.00%)
Feb 10, 2021 0.0250 0.0300 0.0250 0.0250 922,670 +0.00(+0.00%)
Feb 09, 2021 0.0250 0.0300 0.0250 0.0250 721,770 +0.00(+0.00%)
Feb 08, 2021 0.0250 0.0300 0.0250 0.0250 1,709,227 +0.00(+0.00%)
Feb 05, 2021 0.0250 0.0300 0.0250 0.0250 508,000 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0250 0.0250 341,500 -0.00(-16.67%)
Feb 03, 2021 0.0300 0.0300 0.0250 0.0300 294,860 +0.00(+20.00%)
Feb 02, 2021 0.0250 0.0250 0.0250 0.0250 944,578 +0.00(+0.00%)
Feb 01, 2021 0.0200 0.0250 0.0200 0.0250 535,350 +0.00(+0.00%)
Jan 29, 2021 0.0250 0.0250 0.0200 0.0250 749,000 +0.00(+0.00%)
Jan 28, 2021 0.0250 0.0250 0.0250 0.0250 435,567 +0.00(+0.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0.0250 2,526,811 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0250 0.0250 154,500 -0.00(-16.67%)
Jan 25, 2021 0.0300 0.0350 0.0250 0.0300 1,483,328 +0.00(+0.00%)
Jan 22, 2021 0.0250 0.0300 0.0250 0.0300 279,700 +0.00(+20.00%)
Jan 21, 2021 0.0250 0.0250 0.0250 0.0250 1,118,262 -0.00(-16.67%)
Jan 20, 2021 0.0300 0.0300 0.0300 0.0300 209,606 -0.01(-14.29%)
Jan 19, 2021 0.0300 0.0350 0.0300 0.0350 682,967 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0350 0.0250 0.0350 4,466,000 +0.01(+40.00%)
Jan 15, 2021 0.0250 0.0250 0.0250 0.0250 117,000 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0250 0.0250 544,257 -0.00(-16.67%)
Jan 13, 2021 0.0300 0.0300 0.0300 0.0300 3,278,747 -0.01(-14.29%)
Jan 12, 2021 0.0300 0.0400 0.0300 0.0350 12,361,325 +0.01(+16.67%)
Jan 11, 2021 0.0300 0.0300 0.0250 0.0300 617,776 +0.00(+0.00%)
Jan 08, 2021 0.0250 0.0300 0.0250 0.0300 4,705,600 +0.00(+20.00%)
Jan 07, 2021 0.0300 0.0300 0.0250 0.0250 461,490 -0.00(-16.67%)
Jan 06, 2021 0.0300 0.0300 0.0250 0.0300 713,000 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0250 0.0300 3,012,666 +0.00(+0.00%)
Jan 04, 2021 0.0250 0.0300 0.0250 0.0300 173,500 +0.00(+20.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2020 0.0250 0.0250 0.0250 0.0250 2,766,678 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0300 0.0250 0.0250 354,050 +0.00(+0.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2020 0.0250 0.0300 0.0250 0.0300 1,092,000 +0.00(+20.00%)
Dec 22, 2020 0.0250 0.0250 0.0250 0.0250 345,445 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0300 0.0250 0.0250 711,333 +0.00(+0.00%)
Dec 18, 2020 0.0250 0.0250 0.0250 0.0250 1,517,800 +0.00(+0.00%)
Dec 17, 2020 0.0200 0.0250 0.0200 0.0250 3,991,357 +0.01(+25.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0.0200 1,126,000 -0.01(-20.00%)
Dec 15, 2020 0.0200 0.0250 0.0200 0.0250 145,700 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0250 0.0200 0.0250 89,000 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0250 0.0200 0.0250 633,200 +0.00(+0.00%)
Dec 10, 2020 0.0200 0.0250 0.0200 0.0250 247,227 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0250 0.0200 0.0250 2,045,400 +0.00(+0.00%)
Dec 08, 2020 0.0200 0.0250 0.0200 0.0250 192,530 +0.01(+25.00%)
Dec 07, 2020 0.0250 0.0250 0.0200 0.0200 1,206,000 -0.01(-20.00%)
Dec 04, 2020 0.0200 0.0250 0.0200 0.0250 249,000 +0.01(+25.00%)
Dec 03, 2020 0.0200 0.0200 0.0150 0.0200 159,000 +0.01(+33.33%)
Dec 02, 2020 0.0200 0.0200 0.0150 0.0150 501,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.