Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1050 0.1050 0.1000 0.1050 633,762 +0.00(+0.00%)
Feb 27, 2018 0.1050 0.1050 0.0900 0.1050 929,871 +0.01(+10.53%)
Feb 26, 2018 0.0900 0.1050 0.0900 0.0950 1,638,176 +0.01(+5.56%)
Feb 23, 2018 0.0800 0.0950 0.0800 0.0900 1,327,145 +0.01(+12.50%)
Feb 22, 2018 0.0900 0.0900 0.0750 0.0800 3,224,978 -0.01(-11.11%)
Feb 21, 2018 0.1050 0.1050 0.0900 0.0900 2,914,597 -0.01(-10.00%)
Feb 20, 2018 0.1050 0.1100 0.1000 0.1000 2,381,937 -0.00(-4.76%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 15, 2018 0.1200 0.1200 0.1100 0.1100 1,523,720 -0.01(-4.35%)
Feb 14, 2018 0.1150 0.1200 0.1150 0.1150 788,032 -0.00(-4.17%)
Feb 13, 2018 0.1200 0.1200 0.1150 0.1200 1,986,974 +0.00(+0.00%)
Feb 12, 2018 0.1200 0.1250 0.1150 0.1200 894,696 -0.01(-4.00%)
Feb 09, 2018 0.1250 0.1250 0.1150 0.1250 874,960 +0.00(+0.00%)
Feb 08, 2018 0.1200 0.1250 0.1150 0.1250 1,104,570 +0.01(+4.17%)
Feb 07, 2018 0.1300 0.1300 0.1200 0.1200 3,021,750 -0.01(-4.00%)
Feb 06, 2018 0.1100 0.1300 0.1100 0.1250 5,685,876 +0.01(+13.64%)
Feb 05, 2018 0.1050 0.1300 0.1050 0.1100 4,015,145 -0.01(-8.33%)
Feb 02, 2018 0.1250 0.1300 0.1100 0.1200 4,944,001 -0.01(-7.69%)
Feb 01, 2018 0.1450 0.1450 0.1250 0.1300 2,817,158 -0.01(-3.70%)
Jan 31, 2018 0.1300 0.1500 0.1300 0.1350 3,538,281 +0.01(+3.85%)
Jan 30, 2018 0.1400 0.1400 0.1250 0.1300 2,712,163 -0.01(-3.70%)
Jan 29, 2018 0.1400 0.1450 0.1300 0.1350 2,269,987 -0.01(-10.00%)
Jan 26, 2018 0.1500 0.1550 0.1400 0.1500 3,568,072 -0.01(-3.23%)
Jan 25, 2018 0.1500 0.1700 0.1500 0.1550 13,317,211 +0.01(+10.71%)
Jan 24, 2018 0.1400 0.1450 0.1250 0.1400 4,530,021 +0.00(+0.00%)
Jan 23, 2018 0.1400 0.1400 0.1150 0.1400 14,713,462 -0.00(-3.45%)
Jan 22, 2018 0.1600 0.1600 0.1400 0.1450 8,223,136 -0.02(-9.38%)
Jan 19, 2018 0.1650 0.1650 0.1500 0.1600 2,705,201 -0.01(-3.03%)
Jan 18, 2018 0.1500 0.1700 0.1500 0.1650 5,199,639 +0.01(+6.45%)
Jan 17, 2018 0.1750 0.1750 0.1550 0.1550 6,715,231 -0.02(-11.43%)
Jan 16, 2018 0.1800 0.1850 0.1650 0.1750 5,128,943 -0.01(-2.78%)
Jan 15, 2018 0.1850 0.1900 0.1600 0.1800 7,745,043 -0.01(-5.26%)
Jan 12, 2018 0.2000 0.2000 0.1600 0.1900 8,345,816 +0.00(+0.00%)
Jan 11, 2018 0.1700 0.2100 0.1550 0.1900 26,615,000 +0.01(+5.56%)
Jan 10, 2018 0.2150 0.2200 0.1800 0.1800 11,190,302 -0.02(-12.20%)
Jan 09, 2018 0.2350 0.2400 0.1950 0.2050 16,499,424 -0.04(-14.58%)
Jan 08, 2018 0.2400 0.2500 0.2250 0.2400 10,235,960 -0.02(-5.88%)
Jan 05, 2018 0.2300 0.2650 0.2200 0.2550 9,504,297 +0.04(+15.91%)
Jan 04, 2018 0.2700 0.2700 0.1750 0.2200 22,148,510 -0.03(-12.00%)
Jan 03, 2018 0.3100 0.3600 0.2300 0.2500 40,731,764 -0.04(-13.79%)
Jan 02, 2018 0.1650 0.3000 0.1650 0.2900 60,735,940 +0.13(+81.25%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 28, 2017 0.1250 0.1350 0.1200 0.1300 13,001,400 +0.01(+4.00%)
Dec 27, 2017 0.1250 0.1250 0.1150 0.1250 5,398,885 +0.00(+0.00%)
Dec 22, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 21, 2017 0.1350 0.1350 0.1200 0.1300 7,027,804 -0.01(-3.70%)
Dec 20, 2017 0.1150 0.1400 0.1100 0.1350 31,971,516 +0.03(+22.73%)
Dec 19, 2017 0.1050 0.1100 0.1050 0.1100 5,229,867 +0.01(+4.76%)
Dec 18, 2017 0.1100 0.1150 0.1050 0.1050 4,343,978 +0.00(+0.00%)
Dec 15, 2017 0.1100 0.1100 0.1050 0.1050 1,674,880 +0.00(+0.00%)
Dec 14, 2017 0.1100 0.1150 0.1050 0.1050 3,089,004 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1150 0.1000 0.1050 9,249,930 +0.00(+5.00%)
Dec 12, 2017 0.1100 0.1100 0.1000 0.1000 4,201,649 -0.00(-4.76%)
Dec 11, 2017 0.1100 0.1150 0.1050 0.1050 4,536,365 +0.00(+5.00%)
Dec 08, 2017 0.1100 0.1200 0.1000 0.1000 4,892,636 -0.01(-13.04%)
Dec 07, 2017 0.0950 0.1150 0.0950 0.1150 11,449,950 +0.02(+21.05%)
Dec 06, 2017 0.0950 0.1000 0.0900 0.0950 2,817,480 -0.01(-5.00%)
Dec 05, 2017 0.1150 0.1150 0.0850 0.1000 13,833,437 -0.01(-13.04%)
Dec 04, 2017 0.1000 0.1250 0.0950 0.1150 15,702,086 +0.03(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.