Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3650 0.3650 0.3400 0.3500 72,200 +0.01(+4.48%)
Feb 27, 2017 0.3700 0.3850 0.3350 0.3350 343,460 -0.01(-2.90%)
Feb 24, 2017 0.3450 0.3500 0.3400 0.3450 47,150 -0.01(-1.43%)
Feb 23, 2017 0.3400 0.3500 0.3400 0.3500 37,500 +0.01(+2.94%)
Feb 22, 2017 0.3600 0.3600 0.3400 0.3400 121,000 -0.02(-5.56%)
Feb 21, 2017 0.3650 0.3700 0.3600 0.3600 152,849 -0.01(-1.37%)
Feb 17, 2017 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Feb 16, 2017 0.3700 0.3800 0.3700 0.3800 63,000 +0.00(+0.00%)
Feb 15, 2017 0.3700 0.3800 0.3650 0.3800 153,020 +0.00(+0.00%)
Feb 14, 2017 0.3800 0.3800 0.3700 0.3800 99,400 +0.00(+0.00%)
Feb 13, 2017 0.3750 0.3800 0.3650 0.3800 259,319 +0.01(+1.33%)
Feb 10, 2017 0.3500 0.3750 0.3400 0.3750 402,124 +0.03(+7.14%)
Feb 09, 2017 0.3300 0.3500 0.3300 0.3500 70,550 +0.01(+2.94%)
Feb 08, 2017 0.3350 0.3500 0.3250 0.3400 144,345 +0.02(+6.25%)
Feb 07, 2017 0.3400 0.3400 0.3200 0.3200 61,100 -0.02(-5.88%)
Feb 06, 2017 0.3300 0.3400 0.3200 0.3400 110,500 +0.02(+6.25%)
Feb 03, 2017 0.3450 0.3450 0.3200 0.3200 96,840 -0.02(-5.88%)
Feb 02, 2017 0.3400 0.3400 0.3250 0.3400 30,815 -0.00(-1.45%)
Feb 01, 2017 0.3500 0.3500 0.3400 0.3450 25,500 -0.01(-1.43%)
Jan 31, 2017 0.3450 0.3500 0.3150 0.3500 290,841 +0.01(+1.45%)
Jan 30, 2017 0.3550 0.3600 0.3450 0.3450 268,465 -0.01(-2.82%)
Jan 27, 2017 0.3600 0.3650 0.3550 0.3550 121,000 -0.02(-5.33%)
Jan 26, 2017 0.3650 0.3750 0.3600 0.3750 105,847 +0.00(+0.00%)
Jan 25, 2017 0.3900 0.3900 0.3700 0.3750 264,109 +0.01(+1.35%)
Jan 24, 2017 0.3900 0.3900 0.3700 0.3700 406,675 -0.01(-2.63%)
Jan 23, 2017 0.3700 0.3900 0.3600 0.3800 464,365 +0.02(+5.56%)
Jan 20, 2017 0.3750 0.4000 0.3600 0.3600 875,494 +0.00(+0.00%)
Jan 19, 2017 0.3400 0.3900 0.3300 0.3600 1,566,396 +0.03(+10.77%)
Jan 18, 2017 0.3500 0.3600 0.3150 0.3250 625,092 -0.02(-7.14%)
Jan 17, 2017 0.3200 0.3500 0.3050 0.3500 925,237 +0.07(+22.81%)
Jan 16, 2017 0.2700 0.2900 0.2650 0.2850 686,590 +0.04(+18.75%)
Jan 13, 2017 0.2500 0.2500 0.2400 0.2400 135,000 -0.02(-5.88%)
Jan 12, 2017 0.2700 0.2700 0.2400 0.2550 103,635 -0.01(-3.77%)
Jan 11, 2017 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Jan 10, 2017 0.2700 0.2700 0.2600 0.2650 44,435 +0.00(+0.00%)
Jan 09, 2017 0.2600 0.2650 0.2600 0.2650 69,151 -0.01(-1.85%)
Jan 06, 2017 0.2650 0.2700 0.2600 0.2700 91,600 +0.01(+3.85%)
Jan 05, 2017 0.2550 0.2600 0.2550 0.2600 53,800 +0.01(+1.96%)
Jan 04, 2017 0.2550 0.2600 0.2550 0.2550 14,900 +0.00(+0.00%)
Jan 03, 2017 0.2700 0.2700 0.2550 0.2550 116,700 -0.02(-5.56%)
Dec 30, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 29, 2016 0.2700 0.2700 0.2600 0.2650 27,000 +0.01(+1.92%)
Dec 28, 2016 0.2700 0.2700 0.2600 0.2600 63,500 +0.00(+0.00%)
Dec 23, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 22, 2016 0.2500 0.2550 0.2500 0.2550 28,500 +0.00(+0.00%)
Dec 21, 2016 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Dec 20, 2016 0.2650 0.2700 0.2600 0.2600 50,075 -0.01(-1.89%)
Dec 19, 2016 0.2650 0.2650 0.2650 0.2650 9,000 +0.00(+0.00%)
Dec 16, 2016 0.2500 0.2700 0.2450 0.2650 96,500 +0.02(+6.00%)
Dec 15, 2016 0.2500 0.2500 0.2400 0.2500 219,781 +0.00(+0.00%)
Dec 14, 2016 0.2550 0.2550 0.2500 0.2500 70,700 -0.01(-3.85%)
Dec 13, 2016 0.2700 0.2700 0.2600 0.2600 11,500 -0.01(-3.70%)
Dec 12, 2016 0.2500 0.2700 0.2500 0.2700 123,300 +0.03(+12.50%)
Dec 09, 2016 0.2300 0.2400 0.2300 0.2400 45,000 +0.00(+0.00%)
Dec 08, 2016 0.2400 0.2400 0.2400 0.2400 34,000 -0.02(-7.69%)
Dec 07, 2016 0.2350 0.2600 0.2350 0.2600 55,300 +0.01(+4.00%)
Dec 06, 2016 0.2500 0.2500 0.2500 0.2500 31,000 +0.00(+0.00%)
Dec 05, 2016 0.2550 0.2750 0.2500 0.2500 184,000 -0.01(-3.85%)
Dec 02, 2016 0.2500 0.2600 0.2500 0.2600 74,100 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.