Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0650 0.0500 0.0650 139,000 +0.01(+8.33%)
Feb 27, 2019 0.0650 0.0650 0.0500 0.0600 70,000 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0600 0.0600 135,000 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0600 0.0550 0.0600 214,600 +0.01(+33.33%)
Feb 22, 2019 0.0550 0.0550 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0450 0.0450 69,100 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 118,500 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0500 0.0400 0.0500 268,256 +0.01(+25.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 14, 2019 0.0400 0.0450 0.0400 0.0450 325,500 +0.00(+12.50%)
Feb 13, 2019 0.0400 0.0450 0.0400 0.0400 544,000 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0400 0.0350 0.0400 191,000 +0.00(+14.29%)
Feb 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0300 0.0350 202,998 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jan 03, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0300 0.0300 103,500 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 100,001 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.