Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 -0.0200 (-5.13%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3400 0.4000 0.3400 0.3950 95,600 +0.07(+19.70%)
Feb 27, 2019 0.3300 0.3300 0.3300 0.3300 8,500 -0.02(-5.71%)
Feb 26, 2019 0.3200 0.3500 0.3200 0.3500 15,000 +0.02(+7.69%)
Feb 25, 2019 0.3250 0.3250 0.3250 0.3250 4,000 +0.03(+8.33%)
Feb 22, 2019 0.3150 0.3200 0.3000 0.3000 21,375 -0.02(-6.25%)
Feb 21, 2019 0.3000 0.3200 0.2950 0.3200 11,000 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3200 0.3200 0.3200 22,500 +0.00(+0.00%)
Feb 19, 2019 0.3200 0.3200 0.3200 0.3200 4,500 -0.03(-8.57%)
Feb 15, 2019 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Feb 14, 2019 0.2700 0.3350 0.2700 0.3350 60,000 +0.07(+24.07%)
Feb 13, 2019 0.2700 0.2700 0.2700 0.2700 24,000 +0.00(+0.00%)
Feb 12, 2019 0.2700 0.2700 0.2500 0.2700 282,020 +0.01(+1.89%)
Feb 11, 2019 0.3200 0.3200 0.2500 0.2650 80,410 -0.02(-5.36%)
Feb 08, 2019 0.3200 0.3200 0.2750 0.2800 2,000 +0.01(+3.70%)
Feb 07, 2019 0.3000 0.3000 0.2700 0.2700 11,000 -0.08(-22.86%)
Feb 06, 2019 0.3500 0.3500 0.3000 0.3500 114,000 +0.00(+0.00%)
Feb 05, 2019 0.3350 0.3500 0.3350 0.3500 3,500 -0.02(-5.41%)
Jan 31, 2019 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Jan 30, 2019 0.3800 0.3800 0.3350 0.3350 54,000 -0.04(-10.67%)
Jan 29, 2019 0.3850 0.3850 0.3450 0.3750 14,500 -0.01(-1.32%)
Jan 28, 2019 0.3500 0.3850 0.3450 0.3800 894,500 -0.01(-2.56%)
Jan 25, 2019 0.3600 0.3900 0.3550 0.3900 2,500 -0.01(-2.50%)
Jan 22, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2019 0.3750 0.4000 0.3750 0.4000 12,900 +0.06(+17.65%)
Jan 18, 2019 0.3900 0.4000 0.3400 0.3400 24,700 -0.03(-8.11%)
Jan 17, 2019 0.3700 0.4050 0.3700 0.3700 6,800 -0.04(-8.64%)
Jan 16, 2019 0.3900 0.4050 0.3800 0.4050 2,500 -0.01(-3.57%)
Jan 14, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jan 10, 2019 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jan 09, 2019 0.4100 0.4150 0.4000 0.4150 5,000 +0.00(+0.00%)
Jan 08, 2019 0.4050 0.4150 0.4000 0.4150 28,020 -0.01(-1.19%)
Jan 07, 2019 0.4200 0.4200 0.4050 0.4200 10,500 +0.00(+0.00%)
Jan 04, 2019 0.4800 0.4800 0.4050 0.4200 20,100 -0.05(-10.64%)
Jan 03, 2019 0.5000 0.5000 0.4450 0.4700 13,000 +0.05(+11.90%)
Jan 02, 2019 0.4200 0.4200 0.4200 0.4200 13,500 +0.01(+2.44%)
Dec 31, 2018 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Dec 28, 2018 0.3200 0.4000 0.3200 0.3900 54,010 +0.05(+14.71%)
Dec 27, 2018 0.3000 0.3400 0.2650 0.3400 171,000 +0.03(+9.68%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 21, 2018 0.3250 0.3250 0.3050 0.3100 998,500 -0.01(-3.13%)
Dec 20, 2018 0.3200 0.3200 0.3200 0.3200 8,506 +0.00(+0.00%)
Dec 19, 2018 0.3250 0.3250 0.3000 0.3200 79,000 -0.02(-5.88%)
Dec 18, 2018 0.3350 0.3400 0.3300 0.3400 10,500 -0.01(-2.86%)
Dec 17, 2018 0.3500 0.3600 0.3300 0.3500 22,000 +0.01(+4.48%)
Dec 14, 2018 0.3500 0.3500 0.3300 0.3350 64,935 -0.02(-6.94%)
Dec 13, 2018 0.3450 0.3600 0.3300 0.3600 297,000 +0.02(+4.35%)
Dec 12, 2018 0.3400 0.3450 0.3350 0.3450 27,500 +0.00(+1.47%)
Dec 11, 2018 0.3500 0.3700 0.3400 0.3400 26,000 -0.00(-1.45%)
Dec 10, 2018 0.3500 0.3600 0.3450 0.3450 37,339 -0.01(-1.43%)
Dec 07, 2018 0.3550 0.3550 0.3250 0.3500 81,499 -0.01(-2.78%)
Dec 06, 2018 0.3900 0.3900 0.3500 0.3600 37,000 -0.03(-6.49%)
Dec 05, 2018 0.4100 0.4100 0.3750 0.3850 23,500 -0.03(-8.33%)
Dec 04, 2018 0.4150 0.4200 0.4100 0.4200 36,000 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.