Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2023 0.2500 0 +0.04(+16.28%)
Feb 10, 2023 0.2150 0 -0.01(-2.27%)
Feb 09, 2023 0.2000 0.2200 0.2000 0.2200 23,500 +0.04(+18.92%)
Feb 08, 2023 0.2050 0.2050 0.1600 0.1850 57,500 -0.05(-19.57%)
Feb 07, 2023 0.2400 0.2400 0.2300 0.2300 18,500 -0.01(-4.17%)
Jan 30, 2023 0.2400 0 -0.05(-17.24%)
Jan 26, 2023 0.2900 0 -0.08(-21.62%)
Jan 24, 2023 0.3700 0 +0.07(+23.33%)
Jan 23, 2023 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-1.64%)
Jan 17, 2023 0.3050 0 +0.01(+1.67%)
Jan 16, 2023 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Jan 13, 2023 0.3000 0.3000 0.3000 0.3000 8,400 -0.01(-3.23%)
Jan 03, 2023 0.3100 0 +0.00(+0.00%)
Dec 07, 2022 0.3100 0 +0.01(+1.64%)
Dec 06, 2022 0.3050 0.3050 0.3050 0.3050 4,600 -0.04(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.