Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2100 0 +0.00(+0.00%)
Feb 23, 2023 0.2100 0 -0.01(-2.33%)
Feb 17, 2023 0.2150 5 +0.01(+2.38%)
Feb 16, 2023 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.55%)
Feb 15, 2023 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Feb 13, 2023 0.2400 0 +0.00(+0.00%)
Feb 10, 2023 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Feb 09, 2023 0.3000 0.3000 0.2500 0.2500 10,600 -0.05(-16.67%)
Feb 08, 2023 0.3000 0.3000 0.3000 0.3000 541 +0.00(+0.00%)
Jan 12, 2023 0.3000 0 +0.01(+3.45%)
Jan 09, 2023 0.2900 0 +0.06(+26.09%)
Dec 30, 2022 0.2300 0 +0.05(+27.78%)
Dec 29, 2022 0.2500 0.2500 0.1800 0.1800 2,500 -0.08(-30.77%)
Dec 28, 2022 0.2600 0.2600 0.2600 0.2600 534 +0.01(+4.00%)
Dec 23, 2022 0.2500 0 +0.05(+25.00%)
Dec 22, 2022 0.2400 0.2400 0.2000 0.2000 12,800 -0.04(-16.67%)
Dec 21, 2022 0.2550 0.2550 0.2400 0.2400 2,500 +0.04(+17.07%)
Dec 20, 2022 0.2800 0.2800 0.2050 0.2050 3,100 -0.07(-24.07%)
Dec 12, 2022 0.2700 0 +0.00(+0.00%)
Dec 09, 2022 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Dec 08, 2022 0.2750 0.2800 0.2700 0.2700 17,500 -0.01(-3.57%)
Dec 07, 2022 0.2900 0.2900 0.2800 0.2800 1,000 -0.01(-5.08%)
Dec 06, 2022 0.2950 0.2950 0.2950 0.2950 1,528 -0.03(-7.81%)
Dec 05, 2022 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Dec 02, 2022 0.3000 0.3000 0.3000 0.3000 74,500 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.