Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

3.150 +0.320 (+11.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.400 3.410 3.200 3.250 29,150 -0.15(-4.41%)
Feb 28, 2024 3.570 3.700 3.400 3.400 22,620 -0.10(-2.86%)
Feb 27, 2024 3.410 3.550 3.350 3.500 30,192 +0.10(+2.94%)
Feb 26, 2024 3.710 3.710 3.330 3.400 15,030 -0.10(-2.86%)
Feb 23, 2024 3.540 3.750 3.380 3.500 18,814 -0.01(-0.28%)
Feb 22, 2024 3.560 3.560 3.500 3.510 15,100 -0.04(-1.13%)
Feb 21, 2024 3.650 3.750 3.500 3.550 23,205 -0.06(-1.66%)
Feb 20, 2024 3.660 3.680 3.610 3.610 11,250 -0.05(-1.37%)
Feb 16, 2024 3.660 0 -0.21(-5.43%)
Feb 15, 2024 3.920 3.950 3.850 3.870 8,200 +0.02(+0.52%)
Feb 14, 2024 3.700 3.850 3.700 3.850 18,900 +0.05(+1.32%)
Feb 13, 2024 3.740 4.000 3.700 3.800 6,750 +0.10(+2.70%)
Feb 12, 2024 3.830 3.830 3.650 3.700 17,379 -0.30(-7.50%)
Feb 09, 2024 4.120 4.120 3.770 4.000 24,700 -0.20(-4.76%)
Feb 08, 2024 4.100 4.270 4.000 4.200 53,547 +0.15(+3.70%)
Feb 07, 2024 3.760 4.230 3.760 4.050 34,335 +0.25(+6.58%)
Feb 06, 2024 3.990 3.990 3.800 3.800 9,515 -0.16(-4.04%)
Feb 05, 2024 3.830 3.960 3.830 3.960 7,680 +0.16(+4.21%)
Feb 02, 2024 4.130 4.130 3.700 3.800 22,608 -0.18(-4.52%)
Feb 01, 2024 4.190 4.190 3.950 3.980 11,600 -0.09(-2.21%)
Jan 31, 2024 4.020 4.150 4.020 4.070 20,740 -0.03(-0.73%)
Jan 30, 2024 4.100 4.150 4.100 4.100 24,900 +0.08(+1.99%)
Jan 29, 2024 4.070 4.170 4.020 4.020 18,750 -0.01(-0.25%)
Jan 26, 2024 4.150 4.150 4.020 4.030 17,580 -0.20(-4.73%)
Jan 25, 2024 4.400 4.400 4.190 4.230 22,244 -0.09(-2.08%)
Jan 24, 2024 4.500 4.500 4.320 4.320 1,100 -0.18(-4.00%)
Jan 23, 2024 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Jan 22, 2024 4.680 4.690 4.500 4.500 1,600 +0.00(+0.00%)
Jan 19, 2024 4.490 4.500 4.490 4.500 8,000 +0.00(+0.00%)
Jan 18, 2024 4.630 4.630 4.500 4.500 9,100 -0.11(-2.39%)
Jan 17, 2024 4.690 4.690 4.610 4.610 3,950 -0.09(-1.91%)
Jan 16, 2024 4.560 4.700 4.560 4.700 1,600 +0.02(+0.43%)
Jan 15, 2024 4.780 4.780 4.660 4.680 1,600 +0.07(+1.52%)
Jan 12, 2024 4.600 4.640 4.600 4.610 1,000 +0.11(+2.44%)
Jan 11, 2024 4.720 4.770 4.500 4.500 2,000 -0.18(-3.85%)
Jan 10, 2024 4.670 4.700 4.520 4.680 5,963 +0.06(+1.30%)
Jan 09, 2024 4.500 4.620 4.500 4.620 6,070 +0.26(+5.96%)
Jan 08, 2024 4.250 4.360 4.250 4.360 5,380 +0.21(+5.06%)
Jan 05, 2024 4.440 4.450 4.060 4.150 18,235 -0.32(-7.16%)
Jan 04, 2024 4.550 4.720 4.470 4.470 10,070 -0.13(-2.83%)
Jan 03, 2024 4.560 4.720 4.560 4.600 19,490 +0.04(+0.88%)
Jan 02, 2024 4.510 4.600 4.370 4.560 9,172 +0.15(+3.40%)
Dec 29, 2023 4.410 0 +0.07(+1.61%)
Dec 28, 2023 4.700 4.750 4.260 4.340 10,427 -0.16(-3.56%)
Dec 27, 2023 4.660 4.800 4.490 4.500 7,301 -0.30(-6.25%)
Dec 22, 2023 4.800 0 +0.16(+3.45%)
Dec 21, 2023 4.640 4.640 4.500 4.640 5,048 +0.04(+0.87%)
Dec 20, 2023 4.600 4.600 4.170 4.600 14,568 +0.10(+2.22%)
Dec 19, 2023 4.570 4.570 4.490 4.500 14,194 -0.15(-3.23%)
Dec 18, 2023 4.880 4.880 4.640 4.650 5,776 -0.05(-1.06%)
Dec 15, 2023 4.770 4.770 4.700 4.700 1,858 +0.10(+2.17%)
Dec 14, 2023 4.720 4.820 4.500 4.600 10,060 -0.08(-1.71%)
Dec 13, 2023 4.700 4.700 4.480 4.680 40,028 +0.11(+2.41%)
Dec 12, 2023 4.490 4.740 4.490 4.570 25,605 +0.18(+4.10%)
Dec 11, 2023 4.250 4.400 4.100 4.390 26,883 +0.35(+8.66%)
Dec 08, 2023 4.080 4.480 4.040 4.040 16,880 +0.01(+0.25%)
Dec 07, 2023 4.230 4.230 4.010 4.030 22,599 -0.22(-5.18%)
Dec 06, 2023 4.170 4.480 4.100 4.250 35,204 +0.15(+3.66%)
Dec 05, 2023 4.000 4.200 3.900 4.100 32,920 +0.04(+0.99%)
Dec 04, 2023 3.990 4.065 3.990 4.060 35,213 +0.40(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.