Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPR )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2950 0.3000 0.2950 0.3000 34,823 +0.01(+1.69%)
Feb 28, 2024 0.3000 0.3000 0.2950 0.2950 5,000 -0.01(-1.67%)
Feb 27, 2024 0.3000 0.3000 0.3000 0.3000 4,000 -0.01(-3.23%)
Feb 26, 2024 0.3050 0.3100 0.3000 0.3100 25,072 +0.01(+1.64%)
Feb 23, 2024 0.3050 0.3050 0.2950 0.3050 28,000 +0.01(+1.67%)
Feb 22, 2024 0.3050 0.3050 0.3000 0.3000 18,500 +0.01(+1.69%)
Feb 21, 2024 0.3050 0.3100 0.2950 0.2950 63,000 -0.01(-1.67%)
Feb 20, 2024 0.3000 0.3050 0.2950 0.3000 48,613 +0.00(+0.00%)
Feb 16, 2024 0.3000 0 +0.00(+0.00%)
Feb 15, 2024 0.2950 0.3000 0.2950 0.3000 17,500 +0.01(+3.45%)
Feb 14, 2024 0.2950 0.2950 0.2800 0.2900 23,500 +0.00(+0.00%)
Feb 13, 2024 0.2900 0.2900 0.2900 0.2900 87,000 -0.01(-1.69%)
Feb 12, 2024 0.2750 0.2950 0.2750 0.2950 79,367 +0.02(+9.26%)
Feb 09, 2024 0.2700 0.2750 0.2700 0.2700 16,056 +0.00(+0.00%)
Feb 08, 2024 0.2850 0.2850 0.2700 0.2700 76,475 -0.01(-5.26%)
Feb 07, 2024 0.2900 0.2900 0.2750 0.2850 22,787 +0.00(+0.00%)
Feb 06, 2024 0.2950 0.2950 0.2850 0.2850 21,018 -0.01(-3.39%)
Feb 05, 2024 0.2900 0.3000 0.2800 0.2950 61,011 +0.01(+1.72%)
Feb 02, 2024 0.2900 0.3000 0.2750 0.2900 42,194 +0.00(+0.00%)
Feb 01, 2024 0.2800 0.2900 0.2750 0.2900 26,564 +0.01(+3.57%)
Jan 31, 2024 0.2800 0.2800 0.2800 0.2800 8,500 -0.00(-1.75%)
Jan 30, 2024 0.2800 0.2850 0.2800 0.2850 35,945 +0.00(+0.00%)
Jan 29, 2024 0.2850 0.2850 0.2850 0.2850 13,500 +0.00(+0.00%)
Jan 26, 2024 0.2950 0.2950 0.2800 0.2850 36,000 -0.01(-3.39%)
Jan 25, 2024 0.2950 0.2950 0.2950 0.2950 4,000 -0.01(-3.28%)
Jan 24, 2024 0.3000 0.3050 0.2900 0.3050 37,608 +0.01(+1.67%)
Jan 23, 2024 0.2850 0.3000 0.2850 0.3000 30,600 +0.01(+3.45%)
Jan 22, 2024 0.2900 0.2900 0.2800 0.2900 64,225 +0.01(+3.57%)
Jan 19, 2024 0.2850 0.2900 0.2800 0.2800 23,650 -0.01(-3.45%)
Jan 18, 2024 0.2950 0.2950 0.2900 0.2900 21,700 -0.01(-1.69%)
Jan 17, 2024 0.3000 0.3000 0.2900 0.2950 20,593 -0.01(-1.67%)
Jan 16, 2024 0.3000 0.3000 0.2950 0.3000 9,500 +0.01(+1.69%)
Jan 15, 2024 0.2950 0.2950 0.2950 0.2950 12,230 -0.01(-1.67%)
Jan 12, 2024 0.2950 0.3000 0.2950 0.3000 19,300 +0.01(+1.69%)
Jan 11, 2024 0.3000 0.3000 0.2900 0.2950 60,500 +0.01(+1.72%)
Jan 09, 2024 0.2900 0 +0.00(+0.00%)
Jan 08, 2024 0.2900 0.2900 0.2900 0.2900 5,405 -0.01(-1.69%)
Jan 05, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Jan 04, 2024 0.2900 0.2900 0.2900 0.2900 25,000 +0.00(+0.00%)
Jan 03, 2024 0.2900 0.2900 0.2900 0.2900 19,270 -0.01(-3.33%)
Jan 02, 2024 0.3000 0.3000 0.2950 0.3000 20,266 +0.01(+3.45%)
Dec 29, 2023 0.2900 0 +0.00(+0.00%)
Dec 28, 2023 0.3100 0.3100 0.2900 0.2900 62,641 -0.01(-3.33%)
Dec 27, 2023 0.3150 0.3150 0.3000 0.3000 40,268 -0.01(-3.23%)
Dec 22, 2023 0.3100 0 +0.01(+1.64%)
Dec 21, 2023 0.3050 0.3050 0.3050 0.3050 32,550 +0.00(+0.00%)
Dec 20, 2023 0.3050 0.3150 0.3050 0.3050 56,137 +0.01(+1.67%)
Dec 19, 2023 0.3100 0.3100 0.3000 0.3000 56,500 +0.00(+0.00%)
Dec 18, 2023 0.3050 0.3050 0.3000 0.3000 60,655 +0.00(+0.00%)
Dec 15, 2023 0.3000 0.3100 0.3000 0.3000 27,975 +0.00(+0.00%)
Dec 14, 2023 0.3100 0.3150 0.3000 0.3000 87,254 -0.01(-3.23%)
Dec 13, 2023 0.3000 0.3100 0.3000 0.3100 11,523 +0.01(+3.33%)
Dec 12, 2023 0.3150 0.3150 0.3000 0.3000 109,649 -0.01(-3.23%)
Dec 11, 2023 0.2950 0.3150 0.2950 0.3100 226,526 +0.02(+5.08%)
Dec 08, 2023 0.2950 0.2950 0.2950 0.2950 46,610 -0.01(-1.67%)
Dec 07, 2023 0.3000 0.3000 0.3000 0.3000 523 +0.01(+1.69%)
Dec 06, 2023 0.3050 0.3050 0.2950 0.2950 82,616 -0.01(-3.28%)
Dec 05, 2023 0.3100 0.3100 0.3000 0.3050 29,200 -0.01(-1.61%)
Dec 04, 2023 0.3100 0.3150 0.3050 0.3100 11,777 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.