Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7400 0.7500 0.7400 0.7500 19,055 +0.02(+2.74%)
Feb 25, 2022 0.7500 0.7400 0.7300 0.7300 29,882 -0.02(-2.67%)
Feb 24, 2022 0.7500 0.7500 0.7200 0.7500 94,208 +0.00(+0.00%)
Feb 23, 2022 0.7300 0.7800 0.7300 0.7500 45,167 -0.03(-3.85%)
Feb 22, 2022 0.7800 0.7900 0.7700 0.7800 41,123 +0.01(+1.30%)
Feb 18, 2022 0.7700 0 +0.01(+1.32%)
Feb 17, 2022 0.7500 0.7700 0.7500 0.7600 26,620 +0.02(+2.70%)
Feb 16, 2022 0.8200 0.8200 0.7400 0.7400 58,723 -0.08(-9.76%)
Feb 15, 2022 0.7900 0.8200 0.7500 0.8200 184,342 +0.03(+3.80%)
Feb 14, 2022 0.8000 0.8000 0.7300 0.7900 247,373 +0.05(+6.76%)
Feb 11, 2022 0.7000 0.7600 0.6500 0.7400 363,325 +0.09(+13.85%)
Feb 10, 2022 0.6500 0.7000 0.6500 0.6500 286,341 +0.01(+1.56%)
Feb 09, 2022 0.5700 0.6600 0.5600 0.6400 78,869 +0.05(+8.47%)
Feb 08, 2022 0.5900 0.6000 0.5900 0.5900 14,438 -0.01(-1.67%)
Feb 07, 2022 0.5300 0.6000 0.5300 0.6000 25,500 +0.05(+9.09%)
Feb 04, 2022 0.5200 0.5500 0.5000 0.5500 83,700 +0.00(+0.00%)
Feb 03, 2022 0.5500 0.5500 25,000 +0.00(+0.00%)
Feb 02, 2022 0.5200 0.5500 0.5200 0.5500 5,500 +0.00(+0.00%)
Feb 01, 2022 0.5500 0.5500 0.5300 0.5500 31,246 +0.00(+0.00%)
Jan 31, 2022 0.5800 0.5800 0.5400 0.5500 65,589 +0.03(+5.77%)
Jan 28, 2022 0.5200 0.5200 0.5200 0.5200 3,210 -0.03(-5.45%)
Jan 27, 2022 0.6000 0.6000 0.5500 0.5500 19,316 -0.05(-8.33%)
Jan 26, 2022 0.6200 0.6200 0.6000 0.6000 83,807 -0.05(-7.69%)
Jan 25, 2022 0.6500 0.6500 0.6500 0.6500 8,900 +0.00(+0.00%)
Jan 24, 2022 0.6500 0.6500 0.6400 0.6500 24,363 +0.00(+0.00%)
Jan 21, 2022 0.6900 0.6900 0.6500 0.6500 21,000 -0.02(-2.99%)
Jan 20, 2022 0.6400 0.6700 0.6400 0.6700 5,750 +0.03(+4.69%)
Jan 19, 2022 0.6400 0.6400 0.6400 0.6400 3,303 +0.00(+0.00%)
Jan 18, 2022 0.6400 0.6400 0.6300 0.6400 25,650 +0.02(+3.23%)
Jan 17, 2022 0.6600 0.6600 0.6200 0.6200 23,652 -0.04(-6.06%)
Jan 14, 2022 0.6400 0.6600 0.6100 0.6600 40,000 +0.01(+1.54%)
Jan 13, 2022 0.6400 0.6600 0.6400 0.6500 24,029 +0.01(+1.56%)
Jan 12, 2022 0.6300 0.6500 0.6300 0.6400 24,500 +0.00(+0.00%)
Jan 11, 2022 0.6300 0.6400 0.6300 0.6400 62,200 +0.02(+3.23%)
Jan 10, 2022 0.6200 0.6300 0.6200 0.6200 33,159 -0.02(-3.13%)
Jan 07, 2022 0.6900 0.6900 0.6400 0.6400 32,034 -0.05(-7.25%)
Jan 06, 2022 0.6700 0.6900 0.6400 0.6900 23,588 -0.01(-1.43%)
Jan 05, 2022 0.6700 0.7000 0.6600 0.7000 60,226 +0.02(+2.94%)
Jan 04, 2022 0.7000 0.7000 0.6600 0.6800 45,950 +0.00(+0.00%)
Dec 31, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 30, 2021 0.7000 0.7000 0.7000 0.7000 25,510 +0.04(+6.06%)
Dec 29, 2021 0.6500 0.6800 0.6500 0.6600 32,983 +0.06(+10.00%)
Dec 23, 2021 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Dec 22, 2021 0.6100 0.6400 0.6100 0.6400 56,058 +0.01(+1.59%)
Dec 21, 2021 0.6400 0.6400 0.6300 0.6300 4,800 -0.02(-3.08%)
Dec 20, 2021 0.6500 0.6500 0.6500 0.6500 11,300 -0.05(-7.14%)
Dec 17, 2021 0.6200 0.7000 0.6200 0.7000 58,000 +0.07(+11.11%)
Dec 16, 2021 0.6000 0.6300 0.6000 0.6300 9,450 +0.02(+3.28%)
Dec 15, 2021 0.6000 0.6100 0.6000 0.6100 14,500 +0.04(+7.02%)
Dec 14, 2021 0.6200 0.6200 0.5700 0.5700 51,575 -0.04(-6.56%)
Dec 13, 2021 0.6500 0.6500 0.6100 0.6100 18,250 -0.02(-3.17%)
Dec 10, 2021 0.6700 0.6700 0.6300 0.6300 21,532 -0.04(-5.97%)
Dec 09, 2021 0.7000 0.7000 0.6700 0.6700 8,085 -0.02(-2.90%)
Dec 08, 2021 0.6800 0.6900 0.6700 0.6900 34,900 +0.01(+1.47%)
Dec 07, 2021 0.7000 0.7000 0.6800 0.6800 16,231 -0.01(-1.45%)
Dec 06, 2021 0.6900 0.7200 0.6900 0.6900 33,400 +0.01(+1.47%)
Dec 03, 2021 0.6500 0.6800 0.6400 0.6800 31,800 +0.02(+3.03%)
Dec 02, 2021 0.6500 0.6700 0.6500 0.6600 174,054 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.