Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Feb 19, 2021 0.5100 0.5300 0.5100 0.5300 46,100 +0.00(+0.00%)
Feb 18, 2021 0.5100 0.5300 0.5000 0.5300 8,502 +0.01(+1.92%)
Feb 17, 2021 0.5100 0.5200 0.5000 0.5200 9,500 +0.02(+4.00%)
Feb 16, 2021 0.5000 0.5000 0.5000 0.5000 31,669 +0.00(+0.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 11, 2021 0.5000 0.5200 0.5000 0.5100 63,520 +0.00(+0.00%)
Feb 10, 2021 0.4950 0.5400 0.4900 0.5100 70,503 +0.01(+2.00%)
Feb 09, 2021 0.5000 0.5100 0.5000 0.5000 114,950 +0.00(+0.00%)
Feb 08, 2021 0.5400 0.5400 0.5000 0.5000 95,730 -0.02(-3.85%)
Feb 05, 2021 0.5200 0.5200 0.5200 0.5200 31,020 +0.01(+1.96%)
Feb 04, 2021 0.5300 0.5300 0.5100 0.5100 68,000 -0.02(-3.77%)
Feb 03, 2021 0.5200 0.5300 0.5200 0.5300 39,505 +0.02(+3.92%)
Feb 02, 2021 0.5000 0.5100 0.5000 0.5100 15,500 -0.01(-1.92%)
Feb 01, 2021 0.5100 0.5200 0.5000 0.5200 94,771 +0.02(+4.00%)
Jan 29, 2021 0.4900 0.5100 0.4900 0.5000 120,200 +0.00(+0.00%)
Jan 28, 2021 0.5000 0.5000 0.5000 0.5000 99,500 +0.00(+0.00%)
Jan 27, 2021 0.5100 0.5100 0.5000 0.5000 79,500 -0.02(-3.85%)
Jan 26, 2021 0.5300 0.5300 0.5100 0.5200 40,500 +0.00(+0.00%)
Jan 25, 2021 0.5300 0.5300 0.5100 0.5200 242,336 +0.02(+4.00%)
Jan 22, 2021 0.5100 0.5100 0.5000 0.5000 24,353 -0.04(-7.41%)
Jan 21, 2021 0.5000 0.5400 0.4950 0.5400 142,510 +0.01(+1.89%)
Jan 20, 2021 0.5000 0.5300 0.4950 0.5300 125,000 +0.03(+6.00%)
Jan 19, 2021 0.5000 0.5300 0.4950 0.5000 223,500 -0.01(-1.96%)
Jan 18, 2021 0.5300 0.5300 0.5000 0.5100 91,180 -0.02(-3.77%)
Jan 15, 2021 0.5100 0.5300 0.5100 0.5300 156,395 +0.02(+3.92%)
Jan 14, 2021 0.5000 0.5300 0.5000 0.5100 206,200 +0.01(+2.00%)
Jan 13, 2021 0.5000 0.5000 0.4800 0.5000 183,833 +0.01(+2.04%)
Jan 12, 2021 0.4800 0.4900 0.4800 0.4900 236,000 +0.01(+2.08%)
Jan 11, 2021 0.5000 0.5000 0.4200 0.4800 118,840 -0.02(-4.00%)
Jan 08, 2021 0.4400 0.5000 0.4250 0.5000 264,000 +0.06(+13.64%)
Jan 07, 2021 0.4400 0.4400 0.4200 0.4400 209,600 +0.01(+2.33%)
Jan 06, 2021 0.4300 0.4400 0.4300 0.4300 181,500 +0.00(+0.00%)
Jan 05, 2021 0.4300 0.4300 0.3600 0.4300 112,035 +0.01(+2.38%)
Jan 04, 2021 0.4150 0.4300 0.3900 0.4200 121,900 +0.02(+5.00%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Dec 30, 2020 0.3400 0.3400 0.3400 0.3400 2,500 +0.02(+6.25%)
Dec 29, 2020 0.3200 0.3400 0.3000 0.3200 99,044 -0.02(-5.88%)
Dec 24, 2020 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Dec 23, 2020 0.3200 0.3200 0.3100 0.3150 111,200 -0.02(-4.55%)
Dec 22, 2020 0.3350 0.3500 0.3250 0.3300 204,100 -0.02(-5.71%)
Dec 21, 2020 0.3500 0.3500 0.3500 0.3500 52,000 +0.03(+9.37%)
Dec 18, 2020 0.3200 0.3250 0.3200 0.3200 25,833 +0.00(+0.00%)
Dec 17, 2020 0.3500 0.3700 0.3150 0.3200 155,800 -0.01(-3.03%)
Dec 16, 2020 0.3500 0.3500 0.3150 0.3300 18,000 -0.02(-5.71%)
Dec 15, 2020 0.3400 0.3500 0.3400 0.3500 83,000 -0.02(-5.41%)
Dec 11, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 10, 2020 0.3700 0.3700 0.3300 0.3600 9,367 -0.01(-2.70%)
Dec 09, 2020 0.3200 0.3950 0.3100 0.3700 49,500 +0.05(+15.62%)
Dec 08, 2020 0.3100 0.3200 0.3000 0.3200 113,500 -0.01(-3.03%)
Dec 07, 2020 0.3300 0.3300 0.3300 0.3300 78,500 +0.00(+0.00%)
Dec 04, 2020 0.3000 0.3300 0.3000 0.3300 13,000 +0.01(+3.13%)
Dec 03, 2020 0.3200 0.3200 0.3200 0.3200 37,500 +0.00(+0.00%)
Dec 02, 2020 0.3700 0.3700 0.3150 0.3200 71,500 -0.05(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.