Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 121,000 -0.00(-9.09%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+10.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 20, 2019 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 192,000 +0.00(+0.00%)
Feb 13, 2019 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 117,341 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0500 0.0500 63,500 +0.00(+0.00%)
Feb 08, 2019 0.0550 0.0550 0.0500 0.0500 129,000 -0.00(-9.09%)
Feb 07, 2019 0.0550 0.0550 0.0550 0.0550 53,200 +0.00(+10.00%)
Feb 06, 2019 0.0550 0.0550 0.0500 0.0500 66,400 -0.00(-9.09%)
Feb 05, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Feb 04, 2019 0.0550 0.0600 0.0550 0.0600 191,960 +0.01(+20.00%)
Feb 01, 2019 0.0550 0.0550 0.0500 0.0500 33,057 -0.00(-9.09%)
Jan 31, 2019 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Jan 30, 2019 0.0450 0.0500 0.0450 0.0500 60,099 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0450 0.0500 320,360 +0.00(+0.00%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0500 103,000 -0.00(-9.09%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0600 0.0550 0.0550 233,330 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0600 0.0550 0.0550 187,130 +0.00(+0.00%)
Jan 21, 2019 0.0700 0.0700 0.0550 0.0550 640,200 -0.02(-21.43%)
Jan 18, 2019 0.0600 0.0850 0.0600 0.0700 3,973,273 +0.02(+27.27%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 5,450 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0550 73,901 +0.00(+10.00%)
Jan 15, 2019 0.0550 0.0550 0.0500 0.0500 246,001 -0.00(-9.09%)
Jan 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 10, 2019 0.0550 0.0550 0.0500 0.0550 81,836 -0.01(-15.38%)
Jan 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 04, 2019 0.0650 0.0650 0.0600 0.0600 101,000 -0.01(-7.69%)
Jan 03, 2019 0.0600 0.0650 0.0600 0.0650 182,000 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0650 0.0550 0.0650 50,000 +0.01(+8.33%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0500 0.0550 0.0500 0.0550 107,500 +0.01(+22.22%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 259,000 -0.01(-10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 546,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Dec 13, 2018 0.0500 0.0500 0.0450 0.0500 104,000 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0400 0.0500 275,000 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0550 0.0450 0.0500 323,350 -0.00(-9.09%)
Dec 10, 2018 0.0650 0.0650 0.0550 0.0550 575,656 -0.02(-21.43%)
Dec 07, 2018 0.0650 0.0800 0.0650 0.0700 242,833 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.