Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1550 0.1550 0.1500 0.1500 200,060 +0.00(+0.00%)
Feb 27, 2020 0.2050 0.2050 0.1500 0.1500 43,800 -0.02(-14.29%)
Feb 26, 2020 0.1700 0.2100 0.1700 0.1750 66,750 -0.01(-2.78%)
Feb 25, 2020 0.2250 0.2250 0.1800 0.1800 51,625 -0.04(-18.18%)
Feb 24, 2020 0.2400 0.2400 0.2200 0.2200 50,000 -0.01(-6.38%)
Feb 21, 2020 0.2200 0.2350 0.1650 0.2350 210,580 +0.02(+11.90%)
Feb 20, 2020 0.2100 0.2200 0.2050 0.2100 20,350 +0.01(+5.00%)
Feb 19, 2020 0.2100 0.2300 0.1900 0.2000 141,460 -0.00(-2.44%)
Feb 18, 2020 0.1850 0.2050 0.1850 0.2050 21,112 +0.01(+5.13%)
Feb 14, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 13, 2020 0.2150 0.2150 0.2000 0.2000 39,068 -0.02(-9.09%)
Feb 12, 2020 0.2000 0.2200 0.1950 0.2200 122,796 +0.02(+10.00%)
Feb 11, 2020 0.1800 0.2000 0.1750 0.2000 125,789 +0.02(+11.11%)
Feb 10, 2020 0.1650 0.1800 0.1600 0.1800 64,400 +0.03(+20.00%)
Feb 07, 2020 0.1500 0.1550 0.1450 0.1500 34,500 -0.02(-11.76%)
Feb 06, 2020 0.1700 0.1700 0.1600 0.1700 43,666 +0.02(+9.68%)
Feb 05, 2020 0.1500 0.1650 0.1500 0.1550 19,200 -0.02(-8.82%)
Feb 04, 2020 0.1700 0.1700 0.1700 0.1700 18,503 +0.00(+0.00%)
Feb 03, 2020 0.1450 0.1950 0.1350 0.1700 174,946 +0.04(+25.93%)
Jan 31, 2020 0.1350 0.1400 0.1350 0.1350 29,526 -0.01(-3.57%)
Jan 30, 2020 0.1550 0.1650 0.1400 0.1400 83,872 -0.01(-6.67%)
Jan 29, 2020 0.1750 0.1750 0.1500 0.1500 17,509 -0.02(-11.76%)
Jan 28, 2020 0.1800 0.1800 0.1400 0.1700 155,851 -0.03(-15.00%)
Jan 27, 2020 0.2300 0.2300 0.2000 0.2000 42,912 -0.02(-9.09%)
Jan 24, 2020 0.1850 0.2800 0.1750 0.2200 467,033 +0.04(+22.22%)
Jan 23, 2020 0.1750 0.1950 0.1750 0.1800 119,628 +0.01(+5.88%)
Jan 22, 2020 0.1600 0.1700 0.1450 0.1700 217,900 +0.02(+13.33%)
Jan 21, 2020 0.1350 0.1550 0.1350 0.1500 208,950 +0.01(+11.11%)
Jan 20, 2020 0.1450 0.1450 0.1350 0.1350 55,500 -0.01(-3.57%)
Jan 17, 2020 0.1350 0.1500 0.1350 0.1400 145,800 +0.01(+3.70%)
Jan 16, 2020 0.1100 0.1350 0.1100 0.1350 42,431 +0.03(+22.73%)
Jan 15, 2020 0.1050 0.1150 0.1050 0.1100 31,340 +0.01(+4.76%)
Jan 14, 2020 0.1100 0.1100 0.1050 0.1050 23,012 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1100 0.1000 0.1050 97,374 -0.01(-8.70%)
Jan 10, 2020 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Jan 09, 2020 0.1100 0.1100 0.1050 0.1100 78,300 +0.00(+0.00%)
Jan 08, 2020 0.1250 0.1300 0.1100 0.1100 42,008 -0.01(-8.33%)
Jan 07, 2020 0.1150 0.1350 0.1150 0.1200 93,833 -0.01(-7.69%)
Jan 06, 2020 0.1300 0.1350 0.1300 0.1300 13,639 +0.01(+8.33%)
Jan 03, 2020 0.1050 0.1400 0.1050 0.1200 78,189 +0.01(+14.29%)
Jan 02, 2020 0.1150 0.1200 0.1050 0.1050 71,546 -0.01(-12.50%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 30, 2019 0.0850 0.1100 0.0800 0.1050 138,348 +0.03(+40.00%)
Dec 27, 2019 0.0700 0.0800 0.0700 0.0750 89,500 +0.00(+7.14%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 3,800 +0.00(+0.00%)
Dec 19, 2019 0.0750 0.0850 0.0700 0.0800 99,272 +0.00(+0.00%)
Dec 18, 2019 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0800 0.0700 0.0800 24,580 +0.01(+14.29%)
Dec 16, 2019 0.0750 0.0750 0.0700 0.0700 5,010 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0900 0.0700 0.0700 29,800 +0.00(+0.00%)
Dec 12, 2019 0.0900 0.0900 0.0700 0.0700 96,415 -0.01(-12.50%)
Dec 11, 2019 0.0950 0.0950 0.0800 0.0800 22,500 -0.01(-5.88%)
Dec 10, 2019 0.0650 0.0850 0.0650 0.0850 29,922 +0.02(+30.77%)
Dec 09, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 6,800 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0600 0.0600 65,900 -0.01(-7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 2,790 +0.00(+0.00%)
Dec 03, 2019 0.0550 0.0700 0.0550 0.0650 172,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.