Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

225.00 -7.20 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 324.50 32 -11.50(-3.42%)
Feb 17, 2023 336.00 0 +23.50(+7.52%)
Feb 16, 2023 312.50 312.50 312.50 312.50 173 +15.62(+5.26%)
Feb 15, 2023 296.88 296.88 296.88 296.88 208 -3.12(-1.04%)
Feb 10, 2023 300.00 11 -2.00(-0.66%)
Feb 09, 2023 300.90 302.10 300.90 302.00 1,422 +17.00(+5.96%)
Feb 08, 2023 290.00 290.00 285.00 285.00 312 -8.00(-2.73%)
Feb 07, 2023 286.36 293.00 285.01 293.00 435 +6.64(+2.32%)
Feb 06, 2023 286.36 286.36 286.36 286.36 127 +1.36(+0.48%)
Feb 02, 2023 285.00 285.00 180 -9.00(-3.06%)
Feb 01, 2023 290.00 294.00 290.00 294.00 680 +1.50(+0.51%)
Jan 31, 2023 292.50 292.50 292.50 292.50 536 +9.40(+3.32%)
Jan 27, 2023 283.10 43 +0.00(+0.00%)
Jan 26, 2023 283.10 283.10 283.10 283.10 238 -1.90(-0.67%)
Jan 25, 2023 285.00 285.00 285.00 285.00 270 +0.00(+0.00%)
Jan 24, 2023 289.10 289.10 285.00 285.00 528 -10.00(-3.39%)
Jan 23, 2023 291.00 295.00 291.00 295.00 1,287 +15.00(+5.36%)
Jan 18, 2023 280.00 28 -10.00(-3.45%)
Jan 12, 2023 290.00 3 +20.00(+7.41%)
Jan 06, 2023 270.00 25 +0.00(+0.00%)
Jan 05, 2023 270.02 270.02 270.00 270.00 377 +0.00(+0.00%)
Jan 04, 2023 252.38 270.00 252.38 270.00 373 +20.01(+8.00%)
Dec 29, 2022 249.99 99 -20.00(-7.41%)
Dec 28, 2022 269.99 269.99 269.99 269.99 210 +4.99(+1.88%)
Dec 23, 2022 265.00 0 -10.00(-3.64%)
Dec 19, 2022 275.00 89 +10.00(+3.77%)
Dec 14, 2022 265.00 6 -5.00(-1.85%)
Dec 12, 2022 270.00 40 -7.00(-2.53%)
Dec 09, 2022 266.55 277.00 266.55 277.00 307 +10.00(+3.75%)
Dec 08, 2022 267.00 267.00 267.00 267.00 230 -3.00(-1.11%)
Dec 07, 2022 272.00 272.00 270.00 270.00 453 +3.94(+1.48%)
Dec 06, 2022 266.06 266.06 266.06 266.06 126 +0.06(+0.02%)
Dec 05, 2022 266.00 266.00 266.00 266.00 312 -28.93(-9.81%)
Dec 02, 2022 294.93 294.93 294.93 294.93 604 +10.92(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.