Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

3.787 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.770 6.500 5.600 6.280 106,437 +0.00(+0.00%)
Feb 27, 2023 6.920 6.955 6.190 6.280 156,249 -0.62(-8.99%)
Feb 24, 2023 8.280 8.600 6.730 6.900 204,733 -1.30(-15.85%)
Feb 23, 2023 12.62 12.71 8.000 8.200 515,561 -4.30(-34.40%)
Feb 22, 2023 11.00 19.05 10.55 12.50 3,236,147 +4.00(+47.06%)
Feb 21, 2023 8.000 8.990 7.005 8.500 81,647 +1.45(+20.48%)
Feb 17, 2023 7.250 7.475 7.005 7.055 6,002 -0.17(-2.35%)
Feb 16, 2023 7.430 7.485 7.000 7.225 11,157 -0.20(-2.69%)
Feb 15, 2023 7.390 7.750 7.250 7.425 23,286 -0.33(-4.19%)
Feb 14, 2023 7.850 7.850 7.525 7.750 4,606 -0.08(-0.96%)
Feb 13, 2023 7.795 7.895 7.500 7.825 4,291 +0.03(+0.38%)
Feb 10, 2023 7.500 7.845 7.500 7.795 9,252 +0.27(+3.59%)
Feb 09, 2023 8.375 8.425 7.500 7.525 19,934 -0.72(-8.79%)
Feb 08, 2023 8.600 8.625 8.000 8.250 15,692 -0.49(-5.66%)
Feb 07, 2023 9.000 9.000 8.370 8.745 9,813 -0.26(-2.83%)
Feb 06, 2023 8.500 9.300 8.015 9.000 29,950 +0.59(+6.95%)
Feb 03, 2023 8.500 8.600 8.050 8.415 18,278 +0.12(+1.45%)
Feb 02, 2023 8.245 8.320 8.050 8.295 15,296 +0.20(+2.41%)
Feb 01, 2023 8.245 8.245 7.725 8.100 11,385 +0.10(+1.25%)
Jan 31, 2023 8.000 8.250 7.550 8.000 13,117 +0.10(+1.27%)
Jan 30, 2023 8.500 8.425 7.500 7.900 24,957 -0.30(-3.66%)
Jan 27, 2023 8.200 8.485 7.755 8.200 13,512 -0.02(-0.18%)
Jan 26, 2023 9.000 9.000 7.700 8.215 14,963 -0.23(-2.78%)
Jan 25, 2023 8.750 8.755 8.000 8.450 17,281 -0.05(-0.59%)
Jan 24, 2023 8.500 9.110 8.200 8.500 44,237 +0.00(+0.00%)
Jan 23, 2023 8.500 8.580 8.000 8.500 17,285 +0.40(+4.94%)
Jan 20, 2023 8.000 8.750 7.000 8.100 106,982 -2.79(-25.65%)
Jan 19, 2023 10.96 11.09 10.22 10.89 2,973 -0.15(-1.36%)
Jan 18, 2023 11.75 11.76 11.01 11.04 3,328 -0.37(-3.20%)
Jan 17, 2023 10.97 11.75 10.88 11.41 6,142 +0.41(+3.73%)
Jan 13, 2023 10.76 11.00 10.01 11.00 3,872 +1.20(+12.19%)
Jan 12, 2023 9.725 10.75 9.500 9.805 7,156 -0.77(-7.28%)
Jan 11, 2023 11.00 11.00 10.23 10.57 8,392 -0.11(-1.03%)
Jan 10, 2023 10.55 10.87 10.08 10.69 4,169 +0.43(+4.19%)
Jan 09, 2023 10.00 11.00 9.745 10.26 7,911 +0.51(+5.18%)
Jan 06, 2023 10.25 10.25 9.265 9.750 4,681 -0.34(-3.37%)
Jan 05, 2023 11.30 11.30 9.900 10.09 8,542 -0.41(-3.90%)
Jan 04, 2023 9.000 12.49 8.075 10.50 58,509 +1.61(+18.04%)
Jan 03, 2023 8.975 8.975 8.585 8.895 2,383 +0.39(+4.65%)
Dec 30, 2022 8.055 8.500 8.055 8.500 5,840 +0.20(+2.35%)
Dec 29, 2022 8.000 8.500 7.750 8.305 9,246 +0.34(+4.33%)
Dec 28, 2022 8.255 8.350 7.750 7.960 6,675 -0.19(-2.33%)
Dec 27, 2022 8.300 8.750 8.150 8.150 3,686 -0.35(-4.12%)
Dec 23, 2022 8.535 8.990 8.250 8.500 3,932 -0.19(-2.13%)
Dec 22, 2022 9.000 9.000 8.500 8.685 2,804 -0.09(-1.03%)
Dec 21, 2022 9.130 9.500 8.500 8.775 6,662 -0.48(-5.24%)
Dec 20, 2022 8.160 9.945 8.160 9.260 9,570 +0.56(+6.50%)
Dec 19, 2022 8.925 9.215 8.055 8.695 4,903 -0.30(-3.39%)
Dec 16, 2022 9.000 10.25 8.575 9.000 24,192 +0.10(+1.12%)
Dec 15, 2022 8.660 8.995 8.500 8.900 1,513 -0.03(-0.34%)
Dec 14, 2022 8.610 9.410 8.000 8.930 8,269 +0.45(+5.31%)
Dec 13, 2022 10.00 10.00 8.000 8.480 9,407 -0.17(-1.97%)
Dec 12, 2022 8.540 8.990 8.105 8.650 7,557 +0.59(+7.25%)
Dec 09, 2022 8.165 8.500 7.890 8.065 1,719 -0.10(-1.22%)
Dec 08, 2022 8.455 8.550 7.940 8.165 5,059 -0.34(-3.94%)
Dec 07, 2022 8.500 8.750 8.040 8.500 2,436 +0.12(+1.43%)
Dec 06, 2022 8.970 8.970 8.040 8.380 2,979 -0.51(-5.74%)
Dec 05, 2022 9.200 9.995 8.750 8.890 3,608 -0.51(-5.43%)
Dec 02, 2022 9.000 9.500 9.000 9.400 3,016 -0.38(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.