Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.266 8.220 7.266 7.380 981 -0.60(-7.52%)
Feb 25, 2022 7.800 7.980 7.802 7.980 1,272 +0.48(+6.40%)
Feb 24, 2022 7.080 7.920 7.020 7.500 2,117 -0.42(-5.30%)
Feb 23, 2022 7.927 8.104 7.800 7.920 1,244 -0.18(-2.22%)
Feb 22, 2022 9.142 9.142 7.980 8.100 1,309 +0.12(+1.50%)
Feb 18, 2022 7.980 0 -0.72(-8.28%)
Feb 17, 2022 8.160 8.700 8.160 8.700 715 -0.28(-3.16%)
Feb 16, 2022 8.640 9.000 7.860 8.984 3,271 -0.08(-0.84%)
Feb 15, 2022 9.300 9.300 9.000 9.060 1,619 -0.12(-1.31%)
Feb 14, 2022 9.000 9.180 8.880 9.180 1,645 +0.18(+2.00%)
Feb 11, 2022 9.120 9.240 8.938 9.000 1,833 -0.12(-1.32%)
Feb 10, 2022 8.880 9.136 8.760 9.120 6,135 +0.12(+1.33%)
Feb 09, 2022 9.060 9.420 8.863 9.000 979 +0.30(+3.45%)
Feb 08, 2022 8.580 8.820 8.460 8.700 599 -0.18(-2.03%)
Feb 07, 2022 9.000 9.240 8.580 8.880 1,034 -0.12(-1.33%)
Feb 04, 2022 9.180 9.180 8.879 9.000 1,191 +0.24(+2.74%)
Feb 03, 2022 8.700 9.060 8.760 6,110 -0.24(-2.67%)
Feb 02, 2022 8.580 9.000 8.160 9.000 6,103 +0.42(+4.90%)
Feb 01, 2022 8.100 8.790 8.100 8.580 1,209 +0.18(+2.14%)
Jan 31, 2022 8.520 8.400 6,857 +0.18(+2.19%)
Jan 28, 2022 8.460 8.700 8.220 8.220 1,848 -0.24(-2.84%)
Jan 27, 2022 8.760 8.760 8.340 8.460 1,406 +0.18(+2.17%)
Jan 26, 2022 8.700 8.880 8.064 8.280 1,448 -0.42(-4.83%)
Jan 25, 2022 8.377 8.820 8.220 8.700 1,434 +0.54(+6.62%)
Jan 24, 2022 9.540 9.540 7.501 8.160 9,366 -1.20(-12.82%)
Jan 21, 2022 10.20 10.20 9.181 9.360 7,040 -0.84(-8.24%)
Jan 20, 2022 9.720 10.56 9.720 10.20 14,643 +0.42(+4.29%)
Jan 19, 2022 9.660 10.20 9.660 9.780 1,995 -0.12(-1.21%)
Jan 18, 2022 9.540 9.960 9.301 9.900 3,265 +0.12(+1.23%)
Jan 14, 2022 9.780 0 -0.06(-0.61%)
Jan 13, 2022 10.26 10.38 9.671 9.840 1,860 -0.42(-4.09%)
Jan 12, 2022 9.900 10.68 9.884 10.26 5,653 +0.60(+6.21%)
Jan 11, 2022 9.480 10.02 9.420 9.660 8,626 +0.36(+3.87%)
Jan 10, 2022 9.600 9.720 9.180 9.300 8,588 -0.30(-3.12%)
Jan 07, 2022 9.644 9.660 9.163 9.600 2,774 +0.12(+1.27%)
Jan 06, 2022 9.600 9.600 9.300 9.480 1,805 +0.06(+0.64%)
Jan 05, 2022 10.20 10.20 9.420 9.420 6,697 -0.66(-6.55%)
Jan 04, 2022 10.56 10.56 9.960 10.08 4,291 -0.60(-5.62%)
Jan 03, 2022 9.960 10.68 9.960 10.68 14,031 +0.87(+8.87%)
Dec 31, 2021 9.300 10.08 9.300 9.810 15,399 +0.21(+2.19%)
Dec 30, 2021 9.780 9.900 9.300 9.600 9,287 +0.00(+0.00%)
Dec 29, 2021 9.660 10.08 9.300 9.600 15,156 -0.42(-4.19%)
Dec 28, 2021 9.780 10.20 9.450 10.02 7,196 +0.06(+0.59%)
Dec 27, 2021 9.780 10.07 9.540 9.961 3,076 +0.06(+0.62%)
Dec 23, 2021 9.900 10.32 9.480 9.900 9,821 -0.18(-1.79%)
Dec 22, 2021 10.20 10.50 10.08 10.08 2,528 +0.00(+0.00%)
Dec 21, 2021 9.900 10.56 9.900 10.08 4,594 +0.06(+0.60%)
Dec 20, 2021 9.900 10.08 9.420 10.02 7,252 +0.06(+0.60%)
Dec 17, 2021 9.900 10.38 9.432 9.960 3,775 -0.24(-2.35%)
Dec 16, 2021 10.62 10.61 10.02 10.20 3,374 -0.24(-2.30%)
Dec 15, 2021 10.44 10.56 9.750 10.44 3,136 +0.00(+0.00%)
Dec 14, 2021 10.80 11.22 10.44 10.44 5,933 -0.18(-1.69%)
Dec 13, 2021 10.74 11.31 10.44 10.62 2,283 -0.06(-0.56%)
Dec 10, 2021 10.92 10.92 10.32 10.68 6,952 -0.36(-3.26%)
Dec 09, 2021 10.92 11.64 10.80 11.04 10,614 -0.24(-2.13%)
Dec 08, 2021 10.62 11.88 10.62 11.28 10,064 +0.66(+6.21%)
Dec 07, 2021 10.38 10.92 10.26 10.62 7,612 +0.12(+1.14%)
Dec 06, 2021 9.420 10.68 8.700 10.50 51,134 +0.60(+6.06%)
Dec 03, 2021 11.28 11.34 9.300 9.900 19,539 -1.38(-12.23%)
Dec 02, 2021 12.84 12.84 10.74 11.28 30,026 -1.62(-12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.