Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.3300 0 +0.06(+20.26%)
Feb 27, 2024 0.2744 0.2744 0.2744 0.2744 100 -0.04(-11.48%)
Feb 26, 2024 0.3100 0.3100 0.3100 0.3100 2,995 +0.00(+0.00%)
Feb 22, 2024 0.3100 0 +0.01(+3.33%)
Feb 21, 2024 0.2130 0.3000 0.2130 0.3000 17,650 -0.03(-9.09%)
Feb 20, 2024 0.3300 0.3300 0.3200 0.3300 36,503 +0.00(+0.00%)
Feb 16, 2024 0.3300 0.3300 0.3300 0.3300 7,050 +0.01(+3.13%)
Feb 15, 2024 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-1.54%)
Feb 14, 2024 0.3250 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Feb 13, 2024 0.3200 0.3300 0.3200 0.3200 40,385 +0.00(+0.00%)
Feb 09, 2024 0.3200 0 +0.02(+6.67%)
Feb 08, 2024 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-2.47%)
Feb 02, 2024 0.3076 0 +0.01(+3.22%)
Jan 31, 2024 0.2980 0 +0.03(+12.33%)
Jan 30, 2024 0.2747 0.2747 0.2653 0.2653 450 -0.03(-10.97%)
Jan 26, 2024 0.2980 0 +0.02(+8.48%)
Jan 19, 2024 0.2747 0 -0.02(-7.82%)
Jan 17, 2024 0.2980 8 +0.00(+0.00%)
Jan 16, 2024 0.2620 0.2980 0.2620 0.2980 14,620 -0.00(-0.67%)
Jan 12, 2024 0.2521 0.3000 0.2521 0.3000 11,780 +0.00(+0.67%)
Jan 11, 2024 0.2980 0.2980 0.2980 0.2980 100 +0.01(+1.88%)
Jan 10, 2024 0.2925 0.2925 0.2925 0.2925 2,145 +0.00(+0.00%)
Jan 09, 2024 0.2718 0.2925 0.2718 0.2925 5,800 +0.00(+0.00%)
Jan 08, 2024 0.2600 0.2925 0.2600 0.2925 34,300 +0.03(+12.50%)
Jan 05, 2024 0.2600 0.2600 0.2600 0.2600 1,800 +0.00(+0.00%)
Jan 04, 2024 0.2500 0.2600 0.2500 0.2600 37,355 +0.02(+7.22%)
Jan 02, 2024 0.2425 0 -0.09(-25.95%)
Dec 28, 2023 0.3275 0 +0.02(+7.80%)
Dec 27, 2023 0.3038 0.3038 0.3038 0.3038 1,000 +0.02(+8.50%)
Dec 26, 2023 0.2950 0.3000 0.2800 0.2800 2,500 -0.01(-5.08%)
Dec 20, 2023 0.2950 0 -0.01(-3.28%)
Dec 18, 2023 0.3050 5 +0.02(+5.17%)
Dec 15, 2023 0.2900 0.2900 0.2900 0.2900 10,000 -0.00(-0.85%)
Dec 14, 2023 0.2550 0.2925 0.2451 0.2925 28,237 -0.00(-1.15%)
Dec 13, 2023 0.2895 0.2959 0.2781 0.2959 20,100 +0.01(+4.78%)
Dec 12, 2023 0.2824 0.2824 0.2824 0.2824 2,000 -0.01(-2.62%)
Dec 11, 2023 0.2675 0.2900 0.2675 0.2900 1,950 -0.01(-2.16%)
Dec 08, 2023 0.2963 0.2964 0.2963 0.2964 11,000 +0.05(+20.98%)
Dec 07, 2023 0.2707 0.2707 0.2450 0.2450 500 -0.03(-9.26%)
Dec 06, 2023 0.2700 0.2700 0.2700 0.2700 8,050 -0.01(-3.57%)
Dec 05, 2023 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Dec 04, 2023 0.2973 0.2973 0.2800 0.2800 4,731 +0.01(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.