Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2013 1.050 1.050 1.050 5,000,000 +0.04(+3.96%)
Feb 21, 2013 1.050 1.050 1.010 1.010 10,001,000 -0.10(-9.01%)
Feb 20, 2013 1.110 1.110 1.110 1.110 567 +0.06(+5.71%)
Feb 13, 2013 1.050 1.050 1.050 0 -0.02(-1.87%)
Feb 07, 2013 1.070 1.070 1.070 0 -0.03(-2.73%)
Feb 06, 2013 1.080 1.100 1.080 1.100 300 +0.01(+0.82%)
Feb 04, 2013 1.091 1.091 1.091 1.091 500 -0.01(-0.82%)
Jan 30, 2013 1.100 1.100 1.100 3,000,000 +0.00(+0.00%)
Jan 29, 2013 1.080 1.100 1.080 1.100 200 +0.02(+1.85%)
Jan 28, 2013 1.080 1.080 1.080 1.080 250 +0.03(+2.86%)
Jan 24, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 22, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 14, 2013 1.050 1.050 1.050 0 +0.08(+8.25%)
Dec 28, 2012 0.9700 0.9700 0.9700 5,000,000 -0.03(-3.00%)
Dec 20, 2012 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 19, 2012 0.9950 1.000 0.9950 1.000 480 +0.05(+5.26%)
Dec 17, 2012 0.9500 0.9500 0.9500 0 +0.03(+3.60%)
Dec 10, 2012 0.9170 0.9170 0.9170 3,317 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.