Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				0.1278	0	+0.02(+19.44%)
Feb 21, 2023	0.1226	0.1226	0.1070	0.1070	45,148	-0.03(-20.74%)
Feb 14, 2023				0.1350	0	-0.01(-3.57%)
Feb 08, 2023				0.1400	0	-0.01(-4.24%)
Feb 07, 2023	0.1456	0.1462	0.1456	0.1462	25,000	+0.00(+0.34%)
Feb 06, 2023	0.1457	0.1457	0.1457	0.1457	25,000	+0.00(+2.17%)
Feb 01, 2023				0.1426	0	+0.00(+0.42%)
Jan 30, 2023				0.1420	0	+0.00(+0.21%)
Jan 27, 2023	0.1500	0.1500	0.1417	0.1417	144,000	-0.02(-11.44%)
Jan 26, 2023	0.1710	0.1710	0.1600	0.1600	39,000	+0.00(+1.65%)
Jan 25, 2023	0.1559	0.1574	0.1500	0.1574	68,000	-0.03(-17.16%)
Jan 23, 2023				0.1900	0	+0.00(+0.00%)
Jan 17, 2023				0.1900	0	-0.00(-1.14%)
Jan 12, 2023				0.1922	0	+0.01(+3.89%)
Jan 11, 2023	0.1850	0.1850	0.1850	0.1850	33,000	+0.02(+12.12%)
Jan 10, 2023	0.1602	0.1650	0.1602	0.1650	33,000	+0.00(+0.00%)
Jan 09, 2023	0.1650	0.1650	0.1650	0.1650	12,000	+0.01(+3.13%)
Jan 06, 2023	0.1600	0.1600	0.1600	0.1600	26,000	+0.01(+5.26%)
Jan 05, 2023	0.1520	0.1520	0.1520	0.1520	15,000	+0.00(+2.01%)
Jan 03, 2023				0.1490	0	-0.00(-2.61%)
Dec 29, 2022				0.1530	0	+0.02(+19.53%)
Dec 27, 2022				0.1280	0	-0.02(-14.67%)
Dec 21, 2022				0.1500	0	+0.00(+0.00%)
Dec 20, 2022	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+2.18%)
Dec 16, 2022				0.1468	0	-0.00(-0.47%)
Dec 15, 2022	0.1475	0.1475	0.1475	0.1475	10,000	-0.00(-1.67%)
Dec 13, 2022				0.1500	0	+0.01(+5.63%)
Dec 12, 2022	0.1420	0.1420	0.1420	0.1420	600	+0.01(+5.19%)
Dec 09, 2022	0.1350	0.1350	0.1350	0.1350	35,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Orvana Minerals Corp (OP: ORVMF )

Historical Prices