Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3849 0 +0.02(+5.45%)
Feb 25, 2022 0.3660 0.3670 0.3650 0.3650 86,500 +0.00(+0.83%)
Feb 24, 2022 0.3460 0.3650 0.3460 0.3620 179,250 -0.01(-2.58%)
Feb 23, 2022 0.3710 0.3716 0.3709 0.3716 63,000 +0.01(+1.53%)
Feb 22, 2022 0.3630 0.3660 0.3630 0.3660 8,000 +0.00(+0.74%)
Feb 18, 2022 0.3633 0 -0.01(-1.81%)
Feb 17, 2022 0.3710 0.3780 0.3694 0.3700 181,734 -0.01(-2.12%)
Feb 16, 2022 0.3738 0.3780 0.3665 0.3780 237,891 -0.00(-0.26%)
Feb 15, 2022 0.3539 0.3835 0.3539 0.3790 471,300 +0.02(+5.31%)
Feb 11, 2022 0.3599 0 -0.00(-0.03%)
Feb 10, 2022 0.3440 0.3718 0.3418 0.3600 147,956 +0.04(+12.50%)
Feb 09, 2022 0.3000 0.3200 0.3000 0.3200 100,251 +0.02(+6.67%)
Feb 08, 2022 0.2984 0.3000 0.2984 0.3000 4,000 +0.01(+2.56%)
Feb 07, 2022 0.2925 0.2925 0.2925 0.2925 2,000 +0.02(+5.60%)
Feb 04, 2022 0.2770 0.2770 0.2770 0.2770 8,000 +0.01(+3.86%)
Feb 02, 2022 0.2607 0.2707 0.2607 0.2667 66,000 -0.01(-2.81%)
Jan 31, 2022 0.2744 0 +0.03(+10.11%)
Jan 28, 2022 0.2500 0.2500 0.2492 0.2492 15,000 +0.00(+1.51%)
Jan 27, 2022 0.2392 0.2455 0.2392 0.2455 91,000 -0.03(-9.24%)
Jan 26, 2022 0.2773 0.2773 0.2705 0.2705 5,300 -0.01(-3.39%)
Jan 24, 2022 0.2800 0 -0.01(-3.45%)
Jan 20, 2022 0.2900 0 -0.00(-0.99%)
Jan 19, 2022 0.2789 0.2929 0.2789 0.2929 66,500 +0.03(+10.82%)
Jan 18, 2022 0.2609 0.2643 0.2609 0.2643 25,500 +0.01(+2.80%)
Jan 14, 2022 0.2571 0 -0.03(-9.06%)
Jan 13, 2022 0.2827 0.2827 0.2827 0.2827 600 +0.01(+5.05%)
Jan 12, 2022 0.2691 0.2691 0.2691 0.2691 3,000 +0.02(+6.03%)
Jan 07, 2022 0.2538 0.2538 0.2538 0 +0.00(+1.68%)
Jan 06, 2022 0.2496 0.2496 0.2496 0.2496 3,500 -0.02(-8.20%)
Jan 05, 2022 0.2660 0.2719 0.2660 0.2719 65,500 +0.02(+6.63%)
Jan 04, 2022 0.2110 0.2650 0.2110 0.2550 109,175 +0.01(+2.00%)
Jan 03, 2022 0.2500 0.2500 0.2500 0.2500 11,500 +0.01(+4.17%)
Dec 31, 2021 0.2350 0.2460 0.2350 0.2400 10,900 +0.01(+4.53%)
Dec 30, 2021 0.2169 0.2296 0.2169 0.2296 38,400 +0.00(+0.92%)
Dec 29, 2021 0.2481 0.2498 0.2275 0.2275 48,047 -0.02(-7.14%)
Dec 28, 2021 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+1.83%)
Dec 23, 2021 0.2406 0.2406 0.2406 0 +0.02(+6.70%)
Dec 20, 2021 0.2255 0.2255 0.2255 0 -0.01(-5.57%)
Dec 16, 2021 0.2388 0.2388 0.2388 0 +0.02(+8.55%)
Dec 14, 2021 0.2200 0.2200 0.2200 0 -0.04(-16.16%)
Dec 09, 2021 0.2624 0.2624 0.2624 0 +0.02(+10.30%)
Dec 08, 2021 0.2379 0.2379 0.2379 0.2379 10,000 +0.00(+1.80%)
Dec 06, 2021 0.2337 0.2337 0.2337 5 -0.01(-4.46%)
Dec 03, 2021 0.2446 0.2446 0.2446 0.2446 300 -0.01(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.