Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1519 0.1519 0.1519 0 +0.00(+0.93%)
Feb 27, 2019 0.1505 0.1505 0.1505 0.1505 1,050 -0.01(-4.93%)
Feb 26, 2019 0.1450 0.1583 0.1450 0.1583 1,000 +0.00(+0.06%)
Feb 25, 2019 0.1582 0.1582 0.1582 0.1582 450 -0.00(-2.22%)
Feb 22, 2019 0.1584 0.1618 0.1584 0.1618 2,000 -0.01(-8.12%)
Feb 21, 2019 0.1467 0.1761 0.1467 0.1761 12,280 +0.01(+8.64%)
Feb 20, 2019 0.1400 0.1621 0.1400 0.1621 10,000 +0.02(+11.79%)
Feb 19, 2019 0.1385 0.1450 0.1385 0.1450 6,160 +0.01(+4.24%)
Feb 15, 2019 0.1263 0.1391 0.1232 0.1391 26,900 +0.00(+2.96%)
Feb 14, 2019 0.1409 0.1409 0.1351 0.1351 5,500 +0.00(+0.00%)
Feb 13, 2019 0.1351 0.1351 0.1351 0.1351 20,000 -0.01(-4.66%)
Feb 12, 2019 0.1367 0.1417 0.1367 0.1417 2,320 +0.00(+0.50%)
Feb 11, 2019 0.1353 0.1410 0.1353 0.1410 20,300 +0.01(+5.54%)
Feb 08, 2019 0.1367 0.1407 0.1336 0.1336 45,400 -0.01(-7.73%)
Feb 01, 2019 0.1448 0.1448 0.1448 0 -0.00(-1.23%)
Jan 30, 2019 0.1466 0.1466 0.1466 0 +0.01(+9.32%)
Jan 29, 2019 0.1341 0.1341 0.1341 0.1341 1,500 +0.01(+6.77%)
Jan 28, 2019 0.1231 0.1256 0.1231 0.1256 2,650 +0.02(+17.27%)
Jan 25, 2019 0.1067 0.1156 0.1067 0.1071 7,700 -0.02(-14.25%)
Jan 24, 2019 0.1099 0.1249 0.1099 0.1249 4,000 +0.00(+4.08%)
Jan 23, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+7.53%)
Jan 22, 2019 0.1116 0.1116 0.1116 0.1116 500 -0.01(-8.60%)
Jan 18, 2019 0.1264 0.1264 0.1221 0.1221 16,000 -0.00(-3.25%)
Jan 17, 2019 0.1238 0.1262 0.1238 0.1262 2,350 -0.00(-3.00%)
Jan 15, 2019 0.1301 0.1301 0.1301 0 +0.01(+6.29%)
Jan 14, 2019 0.1224 0.1224 0.1224 0.1224 40,190 -0.01(-8.45%)
Jan 09, 2019 0.1337 0.1337 0.1337 0 +0.00(+2.85%)
Jan 08, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-4.06%)
Jan 04, 2019 0.1355 0.1355 0.1355 0 -0.00(-1.67%)
Jan 03, 2019 0.1209 0.1378 0.1209 0.1378 15,700 +0.02(+16.68%)
Jan 02, 2019 0.1181 0.1181 0.1181 0.1181 3,000 +0.01(+9.35%)
Dec 31, 2018 0.1157 0.1157 0.1080 0.1080 40,500 -0.00(-1.82%)
Dec 28, 2018 0.0998 0.1114 0.0998 0.1100 20,000 +0.01(+10.00%)
Dec 27, 2018 0.0990 0.1000 0.0990 0.1000 3,300 +0.00(+0.00%)
Dec 26, 2018 0.1025 0.1025 0.0930 0.1000 34,500 -0.00(-2.44%)
Dec 24, 2018 0.1025 0.1025 0.1025 0.1025 5,000 -0.00(-4.47%)
Dec 21, 2018 0.1121 0.1121 0.1073 0.1073 3,500 +0.01(+5.30%)
Dec 20, 2018 0.1001 0.1019 0.0962 0.1019 4,500 -0.01(-6.68%)
Dec 19, 2018 0.0980 0.1092 0.0980 0.1092 2,900 +0.01(+10.30%)
Dec 18, 2018 0.0881 0.0990 0.0881 0.0990 4,500 -0.00(-3.88%)
Dec 17, 2018 0.0950 0.1030 0.0917 0.1030 5,000 -0.00(-3.01%)
Dec 13, 2018 0.1062 0.1062 0.1062 0 +0.00(+3.81%)
Dec 11, 2018 0.1023 0.1023 0.1023 0 -0.01(-10.97%)
Dec 07, 2018 0.1149 0.1149 0.1149 0 +0.01(+7.48%)
Dec 06, 2018 0.1093 0.1093 0.0951 0.1069 31,640 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.