Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.800 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2016 9.196 9.196 9.196 0 +0.23(+2.52%)
Feb 11, 2016 8.970 8.970 8.970 0 -0.11(-1.16%)
Feb 09, 2016 9.075 9.075 9.075 0 -1.43(-13.64%)
Jan 28, 2016 10.51 10.51 10.51 0 +0.34(+3.37%)
Jan 27, 2016 10.17 10.17 10.17 10.17 100 -0.23(-2.18%)
Jan 13, 2016 10.39 10.39 10.39 0 -0.17(-1.61%)
Jan 12, 2016 10.56 10.56 10.56 10.56 1,000 -0.13(-1.26%)
Jan 11, 2016 10.70 10.70 10.70 10.70 100 -0.49(-4.38%)
Jan 08, 2016 11.28 11.28 11.19 11.19 400 -0.87(-7.18%)
Jan 04, 2016 12.05 12.05 12.05 0 -0.20(-1.64%)
Dec 29, 2015 12.25 12.25 12.25 0 +0.00(+0.03%)
Dec 24, 2015 12.25 12.25 12.25 0 -0.09(-0.70%)
Dec 22, 2015 12.34 12.34 12.34 0 -0.01(-0.05%)
Dec 21, 2015 12.54 12.54 12.34 12.34 2,900 +0.02(+0.19%)
Dec 11, 2015 12.32 12.32 12.32 0 +0.21(+1.76%)
Dec 10, 2015 12.14 12.14 12.11 12.11 7,000 -0.12(-0.96%)
Dec 09, 2015 12.22 12.22 12.22 12.22 500 +0.43(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.