Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (OP: EXCOF )

5.800 UNCHANGED

Last Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		2.500	2.500	2.500	0	-0.26(-9.39%)
Feb 08, 2010		2.759	2.759	2.759	0	+0.01(+0.33%)
Feb 05, 2010	2.705	2.750	2.701	2.750	2,300	+0.09(+3.48%)
Feb 04, 2010	2.607	2.657	2.600	2.657	6,000	+0.05(+2.02%)
Feb 02, 2010		2.605	2.605	2.605	0	-0.01(-0.36%)
Feb 01, 2010	2.592	2.614	2.555	2.614	3,800	+0.46(+21.26%)
Jan 27, 2010	2.156	2.156	2.156	2.156	0	-0.00(-0.01%)
Jan 26, 2010	2.156	2.156	2.156	2.156	2,000	-0.29(-12.02%)
Jan 25, 2010	2.451	2.451	2.451	2.451	500	-0.05(-2.16%)
Jan 21, 2010		2.505	2.505	2.505	0	+0.00(+0.16%)
Jan 20, 2010	2.453	2.501	2.453	2.501	2,300	+0.00(+0.03%)
Jan 19, 2010	2.507	2.510	2.500	2.500	4,000	+0.08(+3.34%)
Jan 15, 2010		2.419	2.419	2.419	0	+0.16(+7.19%)
Jan 14, 2010	2.252	2.257	2.251	2.257	8,000	-0.00(-0.16%)
Jan 13, 2010	2.261	2.262	2.250	2.261	14,000	+0.01(+0.44%)
Jan 12, 2010	2.257	2.257	2.250	2.251	2,000	-0.00(-0.18%)
Jan 11, 2010	2.220	2.269	2.218	2.255	5,000	+0.08(+3.86%)
Jan 08, 2010	2.152	2.171	2.152	2.171	3,000	+0.01(+0.36%)
Jan 07, 2010	2.036	2.163	2.036	2.163	7,000	-0.10(-4.59%)
Dec 14, 2009	2.267	2.267	2.267	2.267	0	+0.11(+4.99%)
Dec 11, 2009	2.050	2.159	2.050	2.159	3,000	+0.16(+7.97%)
Dec 10, 2009	2.000	2.000	2.000	2.000	1,000	-0.02(-1.12%)
Dec 08, 2009	2.023	2.023	2.023	2.023	0	+0.12(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Exco Technologies Ltd (OP: EXCOF )

Historical Prices