Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Real Estate Investment Trust (OP: HRUFF )

6.490 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 6.640 51,287 -0.08(-1.19%)
Feb 27, 2024 6.700 6.720 6.690 6.720 11,688 +0.00(+0.00%)
Feb 26, 2024 6.832 6.855 6.690 6.720 7,913 -0.18(-2.61%)
Feb 23, 2024 6.900 6.900 6.900 6.900 34,456 -0.04(-0.58%)
Feb 22, 2024 6.890 6.950 6.890 6.940 19,692 -0.09(-1.28%)
Feb 20, 2024 7.030 23,588 -0.09(-1.26%)
Feb 16, 2024 7.130 7.130 7.120 7.120 28,799 -0.02(-0.28%)
Feb 15, 2024 7.170 7.170 7.140 7.140 5,647 +0.07(+0.97%)
Feb 14, 2024 7.090 7.090 7.020 7.072 46,629 +0.07(+1.02%)
Feb 13, 2024 7.080 7.080 7.000 7.000 51,481 -0.28(-3.85%)
Feb 12, 2024 7.300 7.305 7.260 7.280 56,564 +0.28(+4.00%)
Feb 07, 2024 7.000 13,200 -0.25(-3.45%)
Feb 06, 2024 7.150 7.266 7.150 7.250 43,900 +0.12(+1.68%)
Feb 05, 2024 7.100 7.130 7.100 7.130 7,493 -0.14(-1.93%)
Feb 02, 2024 7.300 7.300 7.200 7.270 30,834 -0.13(-1.76%)
Jan 31, 2024 7.400 965 -0.02(-0.27%)
Jan 30, 2024 7.400 7.450 7.400 7.420 47,189 -0.03(-0.40%)
Jan 29, 2024 7.400 7.450 7.400 7.450 37,249 +0.00(+0.00%)
Jan 26, 2024 7.450 7.466 7.450 7.450 36,535 +0.00(+0.00%)
Jan 25, 2024 7.454 7.454 7.450 7.450 23,354 +0.00(+0.00%)
Jan 24, 2024 7.450 7.450 7.450 7.450 20,874 +0.02(+0.27%)
Jan 22, 2024 7.430 10,826 +0.06(+0.81%)
Jan 19, 2024 7.370 7.370 7.370 7.370 57,053 +0.17(+2.36%)
Jan 17, 2024 7.200 10,100 -0.28(-3.74%)
Jan 16, 2024 7.477 7.482 7.450 7.480 60,396 +0.09(+1.22%)
Dec 29, 2023 7.390 18,291 -0.09(-1.20%)
Dec 22, 2023 7.480 7,602 +0.27(+3.74%)
Dec 21, 2023 7.400 7.400 7.210 7.210 73,999 -0.10(-1.37%)
Dec 20, 2023 7.339 7.339 7.310 7.310 48,136 +0.07(+0.97%)
Dec 18, 2023 7.240 59,855 -0.30(-3.98%)
Dec 15, 2023 7.540 7.540 7.540 7.540 99,222 -0.07(-0.92%)
Dec 14, 2023 7.670 7.670 7.604 7.610 91,817 +0.60(+8.56%)
Dec 13, 2023 6.880 7.010 6.670 7.010 63,632 +0.33(+4.94%)
Dec 12, 2023 6.675 6.760 6.674 6.680 6,299 -0.14(-2.08%)
Dec 11, 2023 6.800 6.880 6.800 6.822 26,206 -0.08(-1.13%)
Dec 08, 2023 6.870 6.900 6.810 6.900 18,044 -0.01(-0.12%)
Dec 07, 2023 6.920 6.920 6.908 6.908 17,060 -0.03(-0.46%)
Dec 06, 2023 7.000 7.000 6.940 6.940 65,634 +0.05(+0.73%)
Dec 05, 2023 6.858 6.890 6.858 6.890 85,148 +0.05(+0.73%)
Dec 04, 2023 6.800 6.850 6.750 6.840 55,995 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.