Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3600 0.3900 0.3600 0.3900 22,518 +0.03(+8.33%)
Feb 27, 2018 0.3600 0.3600 0.3600 0.3600 1,814 +0.00(+0.00%)
Feb 26, 2018 0.3620 0.3800 0.3600 0.3600 1,038 -0.01(-2.70%)
Feb 23, 2018 0.3646 0.3754 0.3600 0.3700 6,400 +0.01(+2.13%)
Feb 22, 2018 0.3623 0.3623 0.3623 0.3623 3,085 -0.02(-5.56%)
Feb 21, 2018 0.3836 0.3836 0.3836 0.3836 350 +0.00(+0.95%)
Feb 20, 2018 0.3800 0.3800 0.3800 0.3800 3,000 +0.02(+5.56%)
Feb 16, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Feb 15, 2018 0.4100 0.4100 0.3800 0.3800 17,000 -0.03(-7.32%)
Feb 14, 2018 0.3700 0.4100 0.3700 0.4100 82,315 +0.04(+10.81%)
Feb 13, 2018 0.3700 0.3700 0.3700 0.3700 700 -0.02(-5.13%)
Feb 12, 2018 0.4000 0.4000 0.3900 0.3900 4,017 +0.02(+5.41%)
Feb 09, 2018 0.3600 0.3700 0.3600 0.3700 3,110 +0.01(+2.78%)
Feb 08, 2018 0.3600 0.3600 0.3600 0.3600 4,503 -0.04(-10.00%)
Feb 07, 2018 0.4000 0.4000 0.4000 0.4000 151 +0.03(+8.11%)
Feb 06, 2018 0.3605 0.3769 0.3605 0.3700 7,550 -0.03(-7.48%)
Feb 02, 2018 0.3999 0.3999 0.3999 0 -0.00(-0.03%)
Feb 01, 2018 0.3700 0.4000 0.3700 0.4000 27,779 +0.04(+11.11%)
Jan 31, 2018 0.3646 0.3646 0.3600 0.3600 10,557 -0.00(-0.43%)
Jan 30, 2018 0.3800 0.3800 0.3800 0.3616 2,500 -0.03(-7.29%)
Jan 29, 2018 0.3600 0.4000 0.3600 0.3900 28,538 +0.01(+2.63%)
Jan 26, 2018 0.3800 0.3800 0.3600 0.3800 1,425 +0.00(+0.00%)
Jan 25, 2018 0.3600 0.3800 0.3600 0.3800 4,548 +0.03(+8.54%)
Jan 24, 2018 0.3698 0.3900 0.3501 0.3501 16,856 -0.02(-4.15%)
Jan 23, 2018 0.3600 0.3700 0.3430 0.3652 55,851 -0.00(-0.72%)
Jan 22, 2018 0.4001 0.4001 0.3600 0.3679 12,940 -0.01(-1.50%)
Jan 19, 2018 0.3759 0.3760 0.3735 0.3735 14,165 -0.00(-0.40%)
Jan 18, 2018 0.3750 0.3750 0.3750 0.3750 1,915 +0.01(+3.94%)
Jan 17, 2018 0.4200 0.4200 0.3502 0.3608 28,414 -0.02(-5.05%)
Jan 16, 2018 0.3900 0.4262 0.3800 0.3800 14,167 -0.01(-2.56%)
Jan 12, 2018 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Jan 11, 2018 0.3800 0.3801 0.4200 35,401 +0.04(+10.53%)
Jan 10, 2018 0.3600 0.3850 0.3600 0.3800 9,200 +0.01(+4.00%)
Jan 09, 2018 0.3700 0.3700 0.3654 0.3654 3,155 +0.01(+1.49%)
Jan 08, 2018 0.3720 0.3915 0.3600 0.3600 29,825 -0.02(-5.26%)
Jan 05, 2018 0.3721 0.3800 0.3721 0.3800 43,760 +0.00(+0.00%)
Jan 04, 2018 0.3870 0.3940 0.3800 0.3800 8,400 -0.01(-3.55%)
Jan 03, 2018 0.3800 0.3940 0.3760 0.3940 6,463 +0.01(+2.87%)
Jan 02, 2018 0.3820 0.3940 0.3700 0.3830 7,362 +0.03(+7.89%)
Dec 29, 2017 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Dec 28, 2017 0.3800 0.4100 0.3500 0.3600 71,681 +0.00(+0.00%)
Dec 27, 2017 0.3531 0.3700 0.3531 0.3600 21,327 +0.01(+1.41%)
Dec 26, 2017 0.3640 0.3820 0.3550 0.3550 15,427 -0.01(-2.47%)
Dec 22, 2017 0.3701 0.4000 0.3511 0.3640 64,088 -0.01(-1.62%)
Dec 21, 2017 0.3700 0.3900 0.3700 0.3700 13,690 +0.00(+0.00%)
Dec 20, 2017 0.3950 0.4190 0.3511 0.3700 52,451 -0.03(-6.33%)
Dec 19, 2017 0.3801 0.4053 0.3801 0.3950 1,357 -0.01(-1.30%)
Dec 18, 2017 0.3810 0.4399 0.3810 0.4002 5,044 -0.01(-2.39%)
Dec 15, 2017 0.4100 0.4100 0.4100 0.4100 1,006 -0.03(-5.75%)
Dec 14, 2017 0.3989 0.4350 0.3800 0.4350 24,496 +0.04(+10.10%)
Dec 13, 2017 0.3950 0.4350 0.3950 0.3951 50,514 -0.00(-1.23%)
Dec 12, 2017 0.4003 0.4049 0.4000 0.4000 4,200 +0.00(+0.00%)
Dec 11, 2017 0.3950 0.4149 0.3950 0.4000 15,469 +0.01(+1.27%)
Dec 08, 2017 0.4001 0.4200 0.3950 0.3950 16,732 -0.04(-10.23%)
Dec 07, 2017 0.4000 0.4400 0.4000 0.4400 24,000 +0.04(+10.00%)
Dec 06, 2017 0.4000 0.4100 0.4000 0.4000 4,429 +0.00(+0.00%)
Dec 05, 2017 0.4060 0.4150 0.4000 0.4000 16,909 -0.01(-2.44%)
Dec 04, 2017 0.4000 0.4200 0.4000 0.4100 25,600 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.