Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1600 0.1800 0.1600 0.1610 89,703 +0.00(+1.28%)
Feb 26, 2016 0.1555 0.1600 0.1555 0.1590 15,293 +0.00(+1.93%)
Feb 25, 2016 0.1600 0.1600 0.1560 0.1560 22,154 -0.00(-2.53%)
Feb 24, 2016 0.1590 0.1600 0.1460 0.1600 30,444 +0.01(+9.59%)
Feb 23, 2016 0.1610 0.1610 0.1460 0.1460 118,628 -0.01(-8.75%)
Feb 22, 2016 0.1620 0.1654 0.1500 0.1600 46,384 +0.01(+6.67%)
Feb 19, 2016 0.1500 0.1700 0.1500 0.1500 18,879 -0.01(-4.46%)
Feb 18, 2016 0.1550 0.1600 0.1500 0.1570 55,495 -0.00(-0.63%)
Feb 17, 2016 0.1500 0.1580 0.1500 0.1580 79,882 +0.01(+5.33%)
Feb 16, 2016 0.1550 0.1550 0.1405 0.1500 140,843 +0.00(+0.33%)
Feb 12, 2016 0.1495 0.1495 0.1495 0 +0.02(+19.60%)
Feb 11, 2016 0.1194 0.1250 0.1142 0.1250 18,000 +0.01(+12.61%)
Feb 10, 2016 0.1250 0.1250 0.1110 0.1110 20,059 +0.00(+0.91%)
Feb 09, 2016 0.1230 0.1350 0.1051 0.1100 114,387 -0.01(-4.35%)
Feb 08, 2016 0.1400 0.1499 0.1050 0.1150 141,542 -0.03(-23.28%)
Feb 05, 2016 0.1595 0.1595 0.1150 0.1499 212,935 -0.00(-0.07%)
Feb 04, 2016 0.1600 0.1600 0.1450 0.1500 72,099 -0.01(-6.25%)
Feb 03, 2016 0.1050 0.1600 0.1050 0.1600 431,263 +0.05(+45.45%)
Feb 02, 2016 0.0835 0.1300 0.0835 0.1100 467,187 +0.01(+13.40%)
Feb 01, 2016 0.0969 0.1000 0.0800 0.0970 250,937 -0.01(-11.82%)
Jan 29, 2016 0.0963 0.1100 0.0861 0.1100 103,884 +0.01(+14.58%)
Jan 28, 2016 0.0810 0.0999 0.0810 0.0960 393,741 +0.02(+21.37%)
Jan 27, 2016 0.0830 0.0850 0.0790 0.0791 185,318 -0.00(-4.70%)
Jan 26, 2016 0.0910 0.0930 0.0800 0.0830 290,711 -0.01(-10.75%)
Jan 25, 2016 0.1100 0.1100 0.0760 0.0930 376,300 -0.01(-10.58%)
Jan 22, 2016 0.0855 0.1180 0.0850 0.1040 602,517 +0.03(+46.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.