Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tocca Life Holdings Inc (OP: TLIF )

0.0047 -0.0013 (-21.67%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1000	0.1010	0.1000	0.1010	44,500	+0.00(+1.00%)
Feb 27, 2023	0.1000	0.1000	0.1000	0.1000	7,000	+0.02(+18.91%)
Feb 24, 2023	0.0841	0.0841	0.0841	0.0841	29,000	-0.01(-9.57%)
Feb 23, 2023	0.0930	0.1010	0.0930	0.0930	6,000	+0.00(+0.65%)
Feb 22, 2023	0.0838	0.0924	0.0838	0.0924	12,000	+0.01(+6.82%)
Feb 21, 2023	0.0930	0.0930	0.0865	0.0865	68,900	-0.01(-13.50%)
Feb 17, 2023	0.0960	0.1000	0.0960	0.1000	27,000	+0.00(+3.09%)
Feb 16, 2023	0.1000	0.1000	0.0970	0.0970	44,475	-0.00(-3.00%)
Feb 15, 2023	0.0910	0.1079	0.0910	0.1000	68,000	-0.00(-1.96%)
Feb 14, 2023	0.1125	0.1125	0.1000	0.1020	115,000	-0.01(-8.93%)
Feb 13, 2023	0.1070	0.1190	0.1050	0.1120	62,100	+0.01(+6.67%)
Feb 10, 2023	0.1300	0.1300	0.1050	0.1050	400,708	-0.02(-18.73%)
Feb 09, 2023	0.1330	0.1330	0.1292	0.1292	91,156	-0.02(-11.20%)
Feb 08, 2023	0.1330	0.1455	0.1330	0.1455	5,125	+0.00(+0.00%)
Feb 07, 2023	0.1415	0.1500	0.1400	0.1455	46,650	+0.01(+3.93%)
Feb 06, 2023	0.1509	0.1540	0.1370	0.1400	187,393	-0.02(-13.85%)
Feb 03, 2023	0.1440	0.1634	0.1440	0.1625	62,639	+0.01(+7.62%)
Feb 02, 2023	0.1525	0.1650	0.1495	0.1510	75,450	-0.00(-2.58%)
Feb 01, 2023	0.1395	0.1670	0.1395	0.1550	250,554	+0.01(+7.27%)
Jan 31, 2023	0.1302	0.1480	0.1226	0.1445	242,070	+0.02(+15.60%)
Jan 30, 2023	0.1225	0.1330	0.1200	0.1250	208,703	+0.01(+5.04%)
Jan 27, 2023	0.1100	0.1330	0.0950	0.1190	1,052,967	+0.01(+8.18%)
Jan 26, 2023	0.0975	0.1180	0.0930	0.1100	71,996	+0.01(+15.79%)
Jan 25, 2023	0.0519	0.1800	0.0500	0.0950	2,075,625	+0.04(+90.00%)
Jan 24, 2023	0.0500	0.0540	0.0460	0.0500	559,100	+0.00(+5.26%)
Jan 23, 2023	0.0290	0.0615	0.0250	0.0475	2,174,010	+0.03(+143.59%)
Jan 18, 2023				0.0195	0	-0.00(-2.50%)
Jan 11, 2023				0.0200	0	+0.00(+16.96%)
Jan 10, 2023	0.0210	0.0210	0.0171	0.0171	55,000	+0.00(+0.00%)
Jan 05, 2023				0.0171	0	-0.00(-18.57%)
Jan 03, 2023				0.0210	0	-0.01(-32.04%)
Dec 28, 2022				0.0309	0	+0.00(+10.36%)
Dec 23, 2022				0.0280	0	+0.00(+1.82%)
Dec 19, 2022				0.0275	0	+0.00(+13.17%)
Dec 13, 2022				0.0243	0	+0.00(+13.02%)
Dec 06, 2022				0.0215	0	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tocca Life Holdings Inc (OP: TLIF )

Historical Prices