Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tocca Life Holdings Inc (OP: TLIF )

0.0069 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0110	0	+0.00(+8.91%)
Feb 24, 2022	0.0100	0.0101	0.0100	0.0101	30,000	-0.00(-18.55%)
Feb 22, 2022				0.0124	0	+0.00(+3.33%)
Feb 18, 2022				0.0120	0	+0.00(+9.09%)
Feb 17, 2022	0.0170	0.0170	0.0108	0.0110	2,219,271	-0.01(-35.29%)
Feb 16, 2022	0.0199	0.0199	0.0170	0.0170	10,200	+0.00(+0.00%)
Feb 07, 2022				0.0170	0	-0.00(-14.57%)
Feb 02, 2022	0.0200	0.0200	0.0199	0.0199	20,025	+0.00(+4.19%)
Jan 31, 2022				0.0191	0	-0.00(-18.03%)
Jan 25, 2022				0.0233	0	-0.01(-36.51%)
Jan 18, 2022				0.0367	0	-0.01(-14.65%)
Jan 13, 2022				0.0430	0	+0.01(+32.31%)
Jan 11, 2022				0.0325	0	+0.01(+54.76%)
Jan 07, 2022		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Jan 05, 2022		0.0300	0.0300	0.0300	0	-0.01(-21.05%)
Jan 04, 2022	0.0380	0.0380	0.0380	0.0380	25,000	+0.02(+80.95%)
Dec 29, 2021		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Dec 17, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 14, 2021		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Dec 08, 2021		0.0280	0.0280	0.0280	0	+0.00(+7.28%)
Dec 07, 2021	0.0261	0.0261	0.0261	0.0261	300	+0.01(+30.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tocca Life Holdings Inc (OP: TLIF )

Historical Prices