Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2023 63.16 16 -1.67(-2.58%)
Feb 01, 2023 64.83 1 -0.17(-0.26%)
Jan 27, 2023 65.00 8 -1.95(-2.91%)
Jan 25, 2023 66.95 1 -0.86(-1.27%)
Jan 24, 2023 67.81 67.81 67.81 67.81 114 +7.36(+12.18%)
Jan 20, 2023 60.45 4 +0.17(+0.28%)
Jan 18, 2023 60.28 0 +0.28(+0.47%)
Jan 11, 2023 60.00 0 +1.26(+2.15%)
Jan 10, 2023 58.74 58.74 58.74 58.74 251 +6.09(+11.57%)
Jan 05, 2023 52.65 2 +1.65(+3.23%)
Jan 03, 2023 51.00 0 -0.90(-1.73%)
Dec 29, 2022 51.90 0 +0.00(+0.00%)
Dec 28, 2022 51.90 51.90 51.90 51.90 100 -0.39(-0.75%)
Dec 27, 2022 52.29 52.29 52.29 52.29 100 -0.35(-0.66%)
Dec 23, 2022 52.64 52.64 52.64 52.64 203 -0.41(-0.78%)
Dec 20, 2022 53.05 0 -7.45(-12.31%)
Dec 09, 2022 60.50 30 -0.10(-0.17%)
Dec 08, 2022 60.60 60.60 60.60 60.60 280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.