Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SVRSF )

0.1211 +0.0072 (+6.32%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0811 0.0972 0.0600 0.0600 43,109 -0.01(-16.78%)
Feb 28, 2024 0.0650 0.0721 0.0650 0.0721 5,100 -0.00(-3.87%)
Feb 27, 2024 0.0800 0.0800 0.0740 0.0750 53,500 -0.01(-13.49%)
Feb 26, 2024 0.0972 0.0972 0.0800 0.0867 7,438 +0.01(+11.58%)
Feb 23, 2024 0.0550 0.0864 0.0550 0.0777 13,833 -0.01(-8.59%)
Feb 22, 2024 0.0950 0.1000 0.0800 0.0850 85,108 -0.00(-5.56%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+2.43%)
Feb 16, 2024 0.0800 0.0800 0.0781 0.0781 12,920 +0.00(+0.64%)
Feb 15, 2024 0.0839 0.0839 0.0776 0.0776 18,800 +0.00(+0.00%)
Feb 14, 2024 0.0775 0.0776 0.0775 0.0776 14,550 -0.00(-4.32%)
Feb 13, 2024 0.0876 0.0951 0.0811 0.0811 7,500 -0.00(-1.82%)
Feb 12, 2024 0.0981 0.0981 0.0826 0.0826 15,500 +0.00(+5.76%)
Feb 09, 2024 0.0769 0.0906 0.0710 0.0781 15,500 -0.00(-4.41%)
Feb 08, 2024 0.0817 0.0817 0.0817 0.0817 11,500 -0.02(-16.72%)
Feb 07, 2024 0.0854 0.0981 0.0736 0.0981 127,550 +0.00(+4.47%)
Feb 06, 2024 0.1100 0.1100 0.0736 0.0939 127,750 +0.00(+2.07%)
Feb 05, 2024 0.0802 0.0920 0.0802 0.0920 39,500 +0.00(+2.22%)
Feb 02, 2024 0.0940 0.0940 0.0900 0.0900 17,430 +0.00(+1.81%)
Feb 01, 2024 0.1011 0.1011 0.0850 0.0884 6,625 -0.01(-13.42%)
Jan 31, 2024 0.0897 0.1190 0.0897 0.1021 5,538 +0.01(+13.44%)
Jan 30, 2024 0.1190 0.1190 0.0900 0.0900 16,532 -0.01(-11.24%)
Jan 29, 2024 0.1014 0.1014 0.0875 0.1014 6,800 +0.01(+5.41%)
Jan 24, 2024 0.0962 158 +0.01(+6.89%)
Jan 23, 2024 0.0900 0.0900 0.0900 0.0900 150 -0.01(-8.63%)
Jan 22, 2024 0.1000 0.1190 0.0985 0.0985 20,774 +0.00(+3.47%)
Jan 19, 2024 0.1018 0.1018 0.0952 0.0952 8,203 -0.00(-1.14%)
Jan 18, 2024 0.0941 0.0963 0.0886 0.0963 127,500 -0.03(-23.57%)
Jan 17, 2024 0.1043 0.1260 0.1043 0.1260 1,400 +0.04(+44.50%)
Jan 16, 2024 0.0941 0.1110 0.0872 0.0872 19,674 -0.00(-0.91%)
Jan 12, 2024 0.0921 0.0930 0.0850 0.0880 65,000 -0.00(-1.23%)
Jan 11, 2024 0.1000 0.1000 0.0891 0.0891 26,250 -0.00(-4.71%)
Jan 10, 2024 0.0900 0.0949 0.0900 0.0935 58,026 +0.01(+10.00%)
Jan 09, 2024 0.0988 0.1024 0.0850 0.0850 74,350 -0.02(-19.89%)
Jan 08, 2024 0.1060 0.1061 0.0975 0.1061 14,513 -0.00(-3.37%)
Jan 05, 2024 0.1050 0.1098 0.1001 0.1098 72,819 -0.02(-13.27%)
Jan 04, 2024 0.1500 0.1500 0.0995 0.1266 85,349 +0.03(+35.55%)
Jan 03, 2024 0.0974 0.1010 0.0934 0.0934 38,600 -0.01(-11.64%)
Jan 02, 2024 0.1014 0.1095 0.1000 0.1057 244,144 +0.01(+5.70%)
Dec 29, 2023 0.1057 0.1114 0.1000 0.1000 31,716 -0.00(-1.96%)
Dec 28, 2023 0.1155 0.1155 0.0965 0.1020 272,049 -0.01(-7.27%)
Dec 27, 2023 0.1234 0.1234 0.1100 0.1100 86,566 -0.01(-9.47%)
Dec 26, 2023 0.1200 0.1325 0.1131 0.1215 62,011 +0.01(+5.65%)
Dec 22, 2023 0.1200 0.1200 0.1094 0.1150 74,465 -0.00(-1.37%)
Dec 21, 2023 0.1200 0.1200 0.1110 0.1166 30,965 -0.00(-1.10%)
Dec 20, 2023 0.1126 0.1200 0.1068 0.1179 393,785 +0.01(+8.17%)
Dec 19, 2023 0.1088 0.1090 0.1049 0.1090 27,305 +0.01(+8.24%)
Dec 18, 2023 0.1046 0.1046 0.1007 0.1007 15,168 -0.00(-4.10%)
Dec 15, 2023 0.1120 0.1120 0.1046 0.1050 81,095 -0.00(-3.14%)
Dec 14, 2023 0.1061 0.1084 0.0967 0.1084 127,630 +0.01(+8.40%)
Dec 13, 2023 0.0977 0.1038 0.0960 0.1000 17,300 +0.00(+0.70%)
Dec 12, 2023 0.0971 0.0993 0.0918 0.0993 50,750 -0.00(-0.10%)
Dec 11, 2023 0.0959 0.1031 0.0885 0.0994 58,900 +0.00(+1.95%)
Dec 08, 2023 0.1016 0.1016 0.0975 0.0975 52,378 -0.01(-7.14%)
Dec 07, 2023 0.1067 0.1086 0.1030 0.1050 79,120 +0.00(+0.00%)
Dec 06, 2023 0.1106 0.1106 0.1050 0.1050 41,905 +0.00(+1.74%)
Dec 05, 2023 0.1031 0.1066 0.1010 0.1032 31,500 +0.00(+3.20%)
Dec 04, 2023 0.1025 0.1035 0.1000 0.1000 152,865 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.