Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0280 +0.0030 (+12.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0332 0.0332 0.0332 0.0332 50,000 -0.00(-12.63%)
Feb 27, 2023 0.0380 0.0380 0.0371 0.0380 150,197 +0.00(+2.70%)
Feb 24, 2023 0.0351 0.0480 0.0351 0.0370 195,683 -0.00(-7.50%)
Feb 17, 2023 0.0400 0 +0.00(+3.90%)
Feb 16, 2023 0.0425 0.0450 0.0385 0.0385 205,114 -0.01(-14.44%)
Feb 15, 2023 0.0600 0.0600 0.0425 0.0450 272,233 -0.02(-34.69%)
Feb 14, 2023 0.0620 0.0690 0.0600 0.0689 125,998 +0.00(+7.66%)
Feb 13, 2023 0.0563 0.0690 0.0556 0.0640 137,953 +0.00(+1.43%)
Feb 10, 2023 0.0555 0.0695 0.0555 0.0631 418,658 +0.00(+5.17%)
Feb 09, 2023 0.0680 0.0680 0.0600 0.0600 79,250 -0.01(-11.76%)
Feb 08, 2023 0.0649 0.0680 0.0498 0.0680 539,788 +0.00(+5.75%)
Feb 07, 2023 0.0590 0.0645 0.0580 0.0643 266,064 +0.01(+10.86%)
Feb 06, 2023 0.0540 0.0600 0.0508 0.0580 359,425 +0.00(+7.41%)
Feb 03, 2023 0.0430 0.0599 0.0430 0.0540 1,517,022 +0.02(+42.11%)
Feb 02, 2023 0.0330 0.0380 0.0330 0.0380 2,000 -0.00(-5.00%)
Jan 31, 2023 0.0400 0 +0.00(+0.00%)
Jan 30, 2023 0.0412 0.0412 0.0400 0.0400 1,100 +0.00(+0.00%)
Jan 27, 2023 0.0340 0.0450 0.0320 0.0400 375,000 +0.01(+17.65%)
Jan 26, 2023 0.0330 0.0340 0.0330 0.0340 60,000 +0.00(+9.68%)
Jan 24, 2023 0.0310 0 -0.00(-8.82%)
Jan 18, 2023 0.0340 0 +0.01(+30.77%)
Jan 17, 2023 0.0240 0.0333 0.0240 0.0260 151,050 +0.00(+15.56%)
Jan 06, 2023 0.0225 0 +0.00(+3.21%)
Jan 05, 2023 0.0218 0.0218 0.0218 0.0218 3,000 +0.00(+0.00%)
Dec 29, 2022 0.0218 0 -0.00(-0.91%)
Dec 28, 2022 0.0230 0.0230 0.0220 0.0220 26,800 +0.00(+10.00%)
Dec 21, 2022 0.0200 0 +0.00(+17.65%)
Dec 20, 2022 0.0170 0.0170 0.0170 0.0170 22,000 -0.01(-26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.