Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Equity Holdings Inc (OP: CRWE )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.480 1.480 1.480 1.480 100 +0.02(+1.72%)
Feb 22, 2021 1.455 1.455 1.455 0 +0.00(+0.00%)
Feb 17, 2021 1.455 1.455 1.455 0 +0.45(+44.06%)
Feb 16, 2021 1.010 1.010 1.010 1.010 351 +0.36(+55.38%)
Feb 12, 2021 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Feb 11, 2021 0.6500 0.6500 0.6500 0.6500 103 -0.10(-13.33%)
Feb 10, 2021 0.7500 0.7500 0.7500 0.7500 150 -0.25(-25.00%)
Feb 08, 2021 1.000 1.000 1.000 0 -0.25(-20.00%)
Feb 05, 2021 0.7900 1.250 0.7900 1.250 400 +0.25(+25.00%)
Feb 04, 2021 1.000 1.000 1.000 1.000 650 +0.00(+0.00%)
Feb 03, 2021 1.100 1.100 1.000 1.000 300 -0.10(-9.09%)
Feb 02, 2021 1.250 1.250 1.100 1.100 1,313 -0.15(-12.00%)
Feb 01, 2021 1.500 1.500 1.250 1.250 203 -0.75(-37.50%)
Jan 28, 2021 2.000 2.000 2.000 0 -1.96(-49.49%)
Jan 27, 2021 3.960 3.960 3.960 3.960 200 +2.04(+105.71%)
Jan 26, 2021 1.750 2.000 1.750 1.925 1,262 +1.27(+196.15%)
Jan 20, 2021 0.6500 0.6500 0.6500 0 -1.00(-60.61%)
Jan 14, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 13, 2021 1.650 1.650 0.2500 1.650 2,178 -0.10(-5.71%)
Jan 04, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 31, 2020 1.750 1.750 1.750 0 +0.75(+75.00%)
Dec 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 08, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 03, 2020 1.000 1.000 1.000 0 -0.50(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.