Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Equity Holdings Inc (OP: CRWE )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 2.550 2.550 2.550 8 +0.55(+27.50%)
Feb 24, 2016 2.000 2.000 2.000 0 -0.15(-6.98%)
Feb 23, 2016 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Feb 22, 2016 2.150 2.150 2.150 2.150 110 +0.15(+7.50%)
Feb 17, 2016 2.000 2.000 2.000 0 -0.15(-6.98%)
Feb 12, 2016 2.150 2.150 2.150 0 +0.15(+7.50%)
Feb 10, 2016 2.000 2.000 2.000 0 +0.26(+14.94%)
Feb 04, 2016 1.740 1.740 1.740 0 -0.01(-0.57%)
Feb 03, 2016 1.230 1.750 1.230 1.750 300 +0.75(+75.00%)
Feb 01, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 29, 2016 0.8000 1.000 0.8000 1.000 1,340 +0.20(+25.00%)
Jan 27, 2016 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Jan 22, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 21, 2016 1.000 1.000 1.000 1.000 500 +0.10(+11.11%)
Jan 15, 2016 0.9000 0.9000 0.9000 0 +0.20(+28.57%)
Jan 14, 2016 0.7000 0.7000 0.7000 0.7000 2,000 -0.30(-30.00%)
Jan 13, 2016 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Dec 31, 2015 1.000 1.000 1.000 0 +0.35(+53.85%)
Dec 29, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 14, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.