Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0002 0.0002 0.0001 0.0002 736,620 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 301,002 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 586,300 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0002 1,961,061 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0002 1,282,100 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0002 5,198,224 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 110,005 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 749,408 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0002 325,511 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0002 0.0001 0.0002 920,500 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 4,083,156 +0.00(+100.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 65 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 15 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 308,000 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0002 0.0001 0.0002 2,350,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 12,440,005 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 1,049,900 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 442,000 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 944,500 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0002 0.0002 1,056,009 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 5,224,000 -0.00(-50.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 54,051,000 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0002 558,000 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0002 0.0001 0.0002 1,606,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 21,200 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0002 5,146,007 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0002 0.0001 0.0002 2,040,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0002 0.0001 0.0002 6,356,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0002 0.0001 0.0002 550,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 50,100 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0003 0.0001 0.0002 53,369,132 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0002 857,396 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0002 0.0002 1,419,500 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.