Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.350 4.350 4.350 4.350 400 -0.04(-0.91%)
Feb 25, 2021 4.390 4.390 4.390 17 +0.00(+0.00%)
Feb 24, 2021 4.390 4.390 4.390 4.390 546 -0.01(-0.23%)
Feb 22, 2021 4.400 4.400 4.400 0 +0.21(+5.01%)
Feb 19, 2021 4.190 4.190 4.190 97 +0.00(+0.00%)
Feb 18, 2021 4.190 4.190 4.190 4.190 377 +0.32(+8.27%)
Feb 17, 2021 3.870 3.870 3.870 48 +0.00(+0.00%)
Feb 16, 2021 3.900 3.900 3.870 3.870 34,118 +0.17(+4.59%)
Feb 12, 2021 3.700 3.700 3.700 3.700 100 -0.10(-2.63%)
Feb 10, 2021 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 09, 2021 4.490 4.490 3.800 3.800 8,563 +0.30(+8.57%)
Feb 08, 2021 3.500 3.500 3.500 9 +0.00(+0.00%)
Feb 05, 2021 3.500 3.500 3.500 3.500 200 -1.13(-24.41%)
Feb 04, 2021 4.630 4.630 4.630 3 +0.00(+0.00%)
Feb 02, 2021 4.630 4.630 4.630 0 +0.25(+5.71%)
Feb 01, 2021 4.380 4.380 4.380 28 +0.00(+0.00%)
Jan 29, 2021 4.380 4.380 4.380 87 +0.00(+0.00%)
Jan 28, 2021 4.580 4.580 4.380 4.380 885 -0.32(-6.81%)
Jan 26, 2021 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 22, 2021 4.700 4.700 4.700 0 +0.45(+10.59%)
Jan 20, 2021 4.250 4.250 4.250 0 -0.06(-1.39%)
Jan 19, 2021 4.310 4.310 4.310 45 +0.00(+0.00%)
Jan 15, 2021 4.310 4.310 4.310 137 +0.00(+0.00%)
Jan 14, 2021 4.310 4.310 4.310 15 +0.00(+0.00%)
Jan 13, 2021 4.310 4.310 4.310 18 +0.00(+0.00%)
Jan 12, 2021 4.310 4.310 4.310 43 +0.00(+0.00%)
Jan 11, 2021 4.320 4.320 4.310 4.310 566 -0.02(-0.46%)
Jan 08, 2021 4.330 4.330 4.330 35 +0.00(+0.00%)
Jan 07, 2021 4.330 4.330 4.330 4.330 482 +0.73(+20.28%)
Jan 06, 2021 3.760 3.760 3.560 3.600 7,872 +0.05(+1.41%)
Jan 05, 2021 3.450 4.140 3.450 3.550 1,683 -0.74(-17.25%)
Jan 04, 2021 4.290 4.290 4.290 56 +0.00(+0.00%)
Dec 31, 2020 4.290 4.290 4.290 270 +0.19(+4.63%)
Dec 30, 2020 3.900 4.100 3.900 4.100 270 -0.08(-2.03%)
Dec 29, 2020 4.185 4.185 4.185 25 +0.00(+0.00%)
Dec 28, 2020 4.185 4.185 4.185 4.185 392 -0.16(-3.57%)
Dec 24, 2020 4.340 4.340 4.340 4.340 300 +0.50(+13.02%)
Dec 23, 2020 3.840 3.840 3.840 1 +0.00(+0.00%)
Dec 22, 2020 3.840 4.040 3.840 3.840 1,533 -0.57(-12.93%)
Dec 21, 2020 4.370 4.410 4.360 4.410 5,990 -0.01(-0.23%)
Dec 18, 2020 4.420 4.420 4.420 4.420 22,400 +0.17(+4.12%)
Dec 17, 2020 4.245 4.245 4.245 60 +0.00(+0.00%)
Dec 16, 2020 4.245 4.550 4.245 4.245 6,030 -0.01(-0.24%)
Dec 15, 2020 4.255 4.255 4.255 44 +0.00(+0.00%)
Dec 14, 2020 4.360 4.360 4.255 4.255 1,266 +0.33(+8.55%)
Dec 11, 2020 4.350 4.350 3.920 3.920 1,200 -0.44(-10.09%)
Dec 10, 2020 4.360 4.360 4.360 4.360 760 +0.45(+11.51%)
Dec 09, 2020 3.910 3.910 3.910 460,216 +0.00(+0.00%)
Dec 08, 2020 3.960 4.090 3.850 3.910 22,285 -0.16(-3.93%)
Dec 07, 2020 4.070 4.070 4.070 82 +0.00(+0.00%)
Dec 04, 2020 4.070 4.070 4.070 117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.