Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chartwell Retirement (OP: CWSRF )

9.160 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				9.090	12,993	+0.08(+0.94%)
Feb 14, 2024				9.005	28	+0.16(+1.85%)
Feb 08, 2024				8.841	26	-0.09(-1.00%)
Feb 06, 2024				8.930	0	-0.10(-1.11%)
Feb 01, 2024				9.030	0	+0.20(+2.27%)
Jan 31, 2024	8.830	8.830	8.830	8.830	1,104	+0.00(+0.00%)
Jan 30, 2024	8.830	8.830	8.830	8.830	19,265	+0.33(+3.88%)
Jan 24, 2024				8.500	8,528	-0.45(-5.03%)
Jan 10, 2024				8.950	10,023	+0.09(+1.02%)
Jan 05, 2024				8.860	1,024	+0.28(+3.26%)
Dec 21, 2023				8.580	24,600	+0.30(+3.58%)
Dec 13, 2023				8.283	5,093	+0.22(+2.69%)
Dec 11, 2023				8.066	13,769	-0.15(-1.84%)
Dec 06, 2023				8.217	0	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chartwell Retirement (OP: CWSRF )

Historical Prices