Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.270 -0.120 (-8.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.120 1.240 1.120 1.200 18,035 +0.00(+0.00%)
Feb 28, 2024 1.310 1.310 1.200 1.200 17,490 -0.13(-9.77%)
Feb 27, 2024 1.325 1.330 1.280 1.330 4,820 -0.03(-2.21%)
Feb 26, 2024 1.340 1.360 1.290 1.360 4,869 +0.02(+1.49%)
Feb 23, 2024 1.400 1.400 1.210 1.340 9,161 +0.08(+6.35%)
Feb 22, 2024 1.255 1.330 1.255 1.260 3,851 +0.02(+1.61%)
Feb 21, 2024 1.235 1.270 1.200 1.240 3,926 +0.01(+0.81%)
Feb 20, 2024 1.240 1.300 1.200 1.230 6,913 -0.02(-1.60%)
Feb 16, 2024 1.185 1.250 1.160 1.250 25,045 +0.04(+3.31%)
Feb 15, 2024 1.205 1.220 1.140 1.210 41,306 +0.07(+6.14%)
Feb 14, 2024 1.165 1.190 1.140 1.140 5,128 -0.03(-2.56%)
Feb 13, 2024 1.170 1.180 1.135 1.170 7,818 -0.01(-0.85%)
Feb 12, 2024 1.256 1.280 1.180 1.180 26,926 -0.07(-5.60%)
Feb 09, 2024 1.230 1.280 1.200 1.250 63,348 +0.01(+1.21%)
Feb 08, 2024 1.215 1.280 1.200 1.235 5,158 -0.00(-0.40%)
Feb 07, 2024 1.200 1.240 1.180 1.240 39,035 +0.02(+1.64%)
Feb 06, 2024 1.150 1.230 1.130 1.220 25,768 +0.08(+7.02%)
Feb 05, 2024 1.230 1.230 1.120 1.140 9,704 -0.03(-2.56%)
Feb 02, 2024 1.160 1.210 1.140 1.170 6,574 -0.02(-1.68%)
Feb 01, 2024 1.125 1.190 1.090 1.190 16,372 +0.06(+5.31%)
Jan 31, 2024 1.150 1.170 1.100 1.130 2,871 -0.02(-1.74%)
Jan 30, 2024 1.145 1.150 1.145 1.150 19,042 -0.03(-2.54%)
Jan 29, 2024 1.220 1.260 1.180 1.180 27,179 -0.04(-2.88%)
Jan 26, 2024 1.179 1.250 1.179 1.215 30,100 +0.05(+3.85%)
Jan 25, 2024 1.100 1.210 1.100 1.170 204,444 +0.04(+3.54%)
Jan 24, 2024 1.135 1.180 1.090 1.130 3,802 +0.04(+3.67%)
Jan 23, 2024 1.113 1.150 1.085 1.090 15,988 +0.04(+3.81%)
Jan 22, 2024 1.105 1.150 1.050 1.050 41,906 -0.05(-4.55%)
Jan 19, 2024 1.105 1.150 1.060 1.100 4,719 -0.02(-2.22%)
Jan 18, 2024 1.120 1.180 1.100 1.125 102,678 +0.02(+2.27%)
Jan 17, 2024 1.105 1.150 1.075 1.100 20,713 -0.01(-0.90%)
Jan 16, 2024 1.080 1.190 1.080 1.110 31,574 -0.04(-3.48%)
Jan 12, 2024 1.155 1.200 1.150 1.150 4,756 +0.02(+1.77%)
Jan 11, 2024 1.170 1.170 1.100 1.130 7,170 -0.05(-4.24%)
Jan 10, 2024 1.170 1.180 1.140 1.180 2,289 -0.02(-1.67%)
Jan 09, 2024 1.190 1.210 1.170 1.200 14,982 -0.02(-1.23%)
Jan 08, 2024 1.215 1.240 1.215 1.215 5,680 -0.02(-1.62%)
Jan 05, 2024 1.240 1.300 1.220 1.235 10,583 -0.02(-1.59%)
Jan 04, 2024 1.270 1.330 1.255 1.255 13,087 -0.03(-1.95%)
Jan 03, 2024 1.250 1.280 1.230 1.280 3,703 +0.05(+4.07%)
Jan 02, 2024 1.280 1.350 1.200 1.230 12,150 -0.05(-3.91%)
Dec 29, 2023 1.240 1.280 1.240 1.280 7,238 +0.00(+0.00%)
Dec 28, 2023 1.250 1.370 1.090 1.280 90,087 +0.03(+2.40%)
Dec 27, 2023 1.225 1.250 1.180 1.250 11,034 +0.00(+0.00%)
Dec 26, 2023 1.225 1.250 1.200 1.250 57,275 +0.02(+1.63%)
Dec 22, 2023 1.255 1.260 1.230 1.230 49,372 +0.02(+1.65%)
Dec 21, 2023 1.220 1.246 1.200 1.210 16,999 +0.00(+0.00%)
Dec 20, 2023 1.255 1.280 1.210 1.210 28,877 -0.05(-3.97%)
Dec 19, 2023 1.260 1.260 1.200 1.260 50,338 +0.06(+5.00%)
Dec 18, 2023 1.210 1.230 1.200 1.200 20,141 -0.02(-1.64%)
Dec 15, 2023 1.230 1.255 1.210 1.220 11,250 +0.00(+0.00%)
Dec 14, 2023 1.250 1.280 1.210 1.220 18,165 +0.00(+0.00%)
Dec 13, 2023 1.255 1.255 1.220 1.220 233,872 -0.01(-0.81%)
Dec 12, 2023 1.245 1.260 1.230 1.230 40,364 -0.02(-1.20%)
Dec 11, 2023 1.295 1.340 1.245 1.245 4,780 -0.01(-1.19%)
Dec 08, 2023 1.300 1.305 1.260 1.260 45,981 -0.02(-1.56%)
Dec 07, 2023 1.325 1.325 1.240 1.280 5,243 +0.02(+1.49%)
Dec 06, 2023 1.261 1.261 1.261 1.261 1,500 +0.00(+0.10%)
Dec 05, 2023 1.290 1.310 1.250 1.260 27,699 -0.03(-2.33%)
Dec 04, 2023 1.325 1.380 1.270 1.290 5,152 -0.12(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.