Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.690 1.710 1.650 1.710 32,360 +0.01(+0.59%)
Feb 27, 2023 1.700 1.700 1.700 1.700 5,151 +0.01(+0.79%)
Feb 24, 2023 1.687 1.687 1.687 1.687 675 -0.06(-3.47%)
Feb 23, 2023 1.747 1.747 1.747 1.747 1,000 -0.04(-2.39%)
Feb 22, 2023 1.770 1.790 1.704 1.790 5,415 -0.01(-0.56%)
Feb 21, 2023 1.780 1.800 1.780 1.800 1,454 +0.12(+7.14%)
Feb 17, 2023 1.710 1.715 1.680 1.680 5,205 -0.07(-4.00%)
Feb 16, 2023 1.725 1.790 1.725 1.750 5,735 +0.06(+3.55%)
Feb 15, 2023 1.710 1.740 1.690 1.690 5,670 -0.11(-6.11%)
Feb 14, 2023 1.775 1.800 1.775 1.800 1,381 +0.10(+5.88%)
Feb 13, 2023 1.750 1.830 1.700 1.700 23,729 -0.05(-2.86%)
Feb 10, 2023 1.730 1.750 1.710 1.750 2,280 +0.03(+1.80%)
Feb 09, 2023 1.750 1.770 1.719 1.719 31,738 -0.03(-1.77%)
Feb 08, 2023 1.690 1.750 1.690 1.750 4,128 +0.01(+0.57%)
Feb 07, 2023 1.700 1.740 1.700 1.740 8,067 +0.06(+3.57%)
Feb 06, 2023 1.700 1.720 1.660 1.680 14,043 -0.08(-4.82%)
Feb 03, 2023 1.755 1.780 1.755 1.765 6,014 -0.05(-2.49%)
Feb 01, 2023 1.810 500 -0.04(-2.16%)
Jan 31, 2023 1.850 1.850 1.850 1.850 4,000 -0.04(-2.12%)
Jan 30, 2023 1.871 1.890 1.860 1.890 5,243 -0.02(-0.92%)
Jan 27, 2023 1.930 1.940 1.907 1.907 8,551 -0.00(-0.13%)
Jan 26, 2023 1.930 1.930 1.910 1.910 8,465 -0.00(-0.21%)
Jan 25, 2023 1.920 1.940 1.914 1.914 2,090 +0.07(+3.55%)
Jan 24, 2023 1.848 1.850 1.848 1.848 13,750 -0.05(-2.72%)
Jan 23, 2023 1.925 1.950 1.900 1.900 6,813 +0.00(+0.00%)
Jan 20, 2023 1.900 1.940 1.900 1.900 20,326 -0.01(-0.52%)
Jan 19, 2023 1.870 1.910 1.830 1.910 25,988 +0.04(+2.41%)
Jan 18, 2023 1.850 1.865 1.850 1.865 2,000 +0.03(+1.83%)
Jan 17, 2023 1.830 1.850 1.778 1.831 128,769 -0.05(-2.58%)
Jan 13, 2023 1.910 1.920 1.880 1.880 12,076 +0.02(+1.08%)
Jan 12, 2023 1.900 1.940 1.860 1.860 19,683 -0.05(-2.62%)
Jan 11, 2023 1.910 1.910 1.850 1.910 176,151 +0.06(+3.24%)
Jan 10, 2023 1.810 1.850 1.805 1.850 13,995 +0.03(+1.65%)
Jan 09, 2023 1.820 1.830 1.808 1.820 6,709 -0.06(-3.19%)
Jan 06, 2023 1.830 1.880 1.790 1.880 3,353 +0.12(+6.82%)
Jan 05, 2023 1.738 1.760 1.738 1.760 35,898 -0.02(-1.40%)
Jan 04, 2023 1.780 1.830 1.750 1.785 25,700 +0.07(+4.38%)
Jan 03, 2023 1.710 1.750 1.710 1.710 58,965 +0.01(+0.59%)
Dec 30, 2022 1.670 1.720 1.620 1.700 30,373 +0.06(+3.66%)
Dec 29, 2022 1.650 1.650 1.635 1.640 9,000 -0.05(-2.96%)
Dec 28, 2022 1.635 1.690 1.635 1.690 1,967 +0.02(+1.50%)
Dec 27, 2022 1.600 1.665 1.600 1.665 41,000 +0.04(+2.78%)
Dec 23, 2022 1.575 1.650 1.500 1.620 31,403 +0.05(+3.18%)
Dec 22, 2022 1.570 1.570 1.570 1.570 3,383 +0.05(+3.29%)
Dec 21, 2022 1.520 1.570 1.520 1.520 100,835 +0.04(+2.70%)
Dec 20, 2022 1.515 1.515 1.480 1.480 2,383 -0.01(-0.67%)
Dec 19, 2022 1.493 1.570 1.490 1.490 14,051 -0.10(-6.29%)
Dec 16, 2022 1.525 1.590 1.525 1.590 1,117 +0.06(+4.26%)
Dec 15, 2022 1.565 1.565 1.510 1.525 4,759 +0.07(+4.46%)
Dec 14, 2022 1.525 1.600 1.450 1.460 7,500 -0.02(-1.35%)
Dec 13, 2022 1.570 1.620 1.480 1.480 10,757 -0.05(-2.96%)
Dec 12, 2022 1.525 1.525 1.525 1.525 3,347 -0.01(-0.97%)
Dec 09, 2022 1.550 1.570 1.520 1.540 19,748 +0.02(+0.98%)
Dec 08, 2022 1.525 1.525 1.480 1.525 4,211 +0.02(+1.67%)
Dec 07, 2022 1.530 1.530 1.500 1.500 24,400 -0.08(-5.06%)
Dec 05, 2022 1.580 0 +0.07(+4.64%)
Dec 02, 2022 1.505 1.550 1.505 1.510 6,095 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.