Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0075 0.0075 0.0064 0.0070 340,500 -0.00(-7.89%)
Feb 27, 2018 0.0067 0.0077 0.0064 0.0076 679,408 +0.00(+8.57%)
Feb 26, 2018 0.0077 0.0077 0.0066 0.0070 1,491,252 -0.00(-11.39%)
Feb 23, 2018 0.0068 0.0079 0.0060 0.0079 103,300 +0.00(+16.18%)
Feb 20, 2018 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Feb 16, 2018 0.0067 0.0067 0.0067 0 +0.00(+4.69%)
Feb 15, 2018 0.0064 0.0064 0.0064 0.0064 5,000 +0.00(+3.23%)
Feb 14, 2018 0.0064 0.0064 0.0062 0.0062 5,600 -0.00(-1.59%)
Feb 13, 2018 0.0066 0.0070 0.0062 0.0063 736,171 -0.00(-10.00%)
Feb 12, 2018 0.0061 0.0070 0.0061 0.0070 870,428 +0.00(+19.66%)
Feb 07, 2018 0.0059 0.0059 0.0059 0 -0.00(-7.14%)
Feb 06, 2018 0.0063 0.0064 0.0052 0.0063 218,900 -0.00(-3.08%)
Feb 05, 2018 0.0065 0.0068 0.0063 0.0065 320,000 +0.00(+1.56%)
Feb 02, 2018 0.0064 0.0064 0.0064 0.0064 3,700 -0.00(-1.54%)
Feb 01, 2018 0.0070 0.0070 0.0059 0.0065 356,552 -0.00(-4.41%)
Jan 31, 2018 0.0065 0.0068 0.0059 0.0068 2,059,860 +0.00(+4.62%)
Jan 30, 2018 0.0065 0.0065 0.0062 0.0065 71,406 +0.00(+1.56%)
Jan 29, 2018 0.0060 0.0064 0.0060 0.0064 56,831 +0.00(+8.47%)
Jan 26, 2018 0.0053 0.0059 0.0053 0.0059 325,566 +0.00(+4.61%)
Jan 24, 2018 0.0056 0.0056 0.0056 0 +0.00(+2.55%)
Jan 23, 2018 0.0052 0.0055 0.0046 0.0055 1,571,082 +0.00(+0.00%)
Jan 22, 2018 0.0055 0.0055 0.0052 0.0055 306,000 +0.00(+3.77%)
Jan 19, 2018 0.0053 0.0053 0.0053 0.0053 35,000 -0.00(-6.19%)
Jan 18, 2018 0.0056 0.0056 0.0051 0.0056 279,409 -0.00(-0.88%)
Jan 17, 2018 0.0058 0.0058 0.0057 0.0057 64,000 -0.00(-3.39%)
Jan 16, 2018 0.0059 0.0059 0.0059 0.0059 7,000 +0.00(+2.61%)
Jan 12, 2018 0.0057 0.0057 0.0057 0 +0.00(+0.17%)
Jan 11, 2018 0.0063 0.0063 0.0057 0.0057 280,200 +0.00(+4.36%)
Jan 10, 2018 0.0058 0.0058 0.0057 0.0055 208,218 -0.00(-5.17%)
Jan 09, 2018 0.0060 0.0060 0.0058 0.0058 108,481 +0.00(+1.75%)
Jan 08, 2018 0.0057 0.0057 0.0057 0.0057 25,000 -0.00(-8.06%)
Jan 05, 2018 0.0059 0.0062 0.0059 0.0062 71,000 +0.00(+0.00%)
Jan 04, 2018 0.0067 0.0067 0.0059 0.0062 340,000 -0.00(-4.62%)
Jan 03, 2018 0.0053 0.0066 0.0053 0.0065 262,574 +0.00(+4.84%)
Jan 02, 2018 0.0059 0.0063 0.0059 0.0062 47,250 +0.00(+0.81%)
Dec 29, 2017 0.0062 0.0062 0.0062 0 +0.00(+2.50%)
Dec 28, 2017 0.0058 0.0060 0.0057 0.0060 151,683 +0.00(+0.00%)
Dec 27, 2017 0.0064 0.0064 0.0060 0.0060 424,262 -0.00(-1.64%)
Dec 26, 2017 0.0060 0.0067 0.0060 0.0061 33,000 +0.00(+0.00%)
Dec 22, 2017 0.0067 0.0067 0.0061 0.0061 122,742 -0.00(-6.15%)
Dec 21, 2017 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+1.56%)
Dec 20, 2017 0.0061 0.0064 0.0061 0.0064 262,100 +0.00(+6.67%)
Dec 19, 2017 0.0064 0.0065 0.0059 0.0060 335,777 -0.00(-10.45%)
Dec 18, 2017 0.0061 0.0067 0.0061 0.0067 170,000 +0.00(+4.69%)
Dec 15, 2017 0.0061 0.0067 0.0061 0.0064 106,000 -0.00(-4.48%)
Dec 14, 2017 0.0067 0.0067 0.0067 0.0067 17,500 +0.00(+8.06%)
Dec 12, 2017 0.0062 0.0062 0.0062 0 -0.00(-8.82%)
Dec 11, 2017 0.0070 0.0070 0.0058 0.0068 461,143 -0.00(-4.23%)
Dec 08, 2017 0.0064 0.0071 0.0064 0.0071 269,554 +0.00(+10.94%)
Dec 07, 2017 0.0065 0.0065 0.0062 0.0064 1,299,526 +0.00(+0.00%)
Dec 06, 2017 0.0070 0.0071 0.0064 0.0064 181,141 -0.00(-8.57%)
Dec 05, 2017 0.0070 0.0070 0.0070 0.0070 26,000 -0.00(-2.78%)
Dec 04, 2017 0.0076 0.0077 0.0072 0.0072 310,762 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.