Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Feb 25, 2011	0.0100	0.0100	0.0100	0.0100	8,000	-0.00(-33.33%)
Feb 22, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 18, 2011	0.0200	0.0200	0.0090	0.0150	2,400	+0.00(+50.00%)
Feb 17, 2011	0.0075	0.0100	0.0075	0.0100	385,000	-0.00(-9.09%)
Feb 16, 2011	0.0110	0.0110	0.0110	0.0110	5,000	-0.00(-26.67%)
Feb 15, 2011	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+36.36%)
Feb 14, 2011	0.0110	0.0110	0.0110	0.0110	10,000	-0.00(-26.67%)
Feb 01, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 28, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Jan 26, 2011		0.0120	0.0120	0.0120	0	-0.01(-33.33%)
Jan 20, 2011		0.0180	0.0180	0.0180	0	+0.01(+93.55%)
Jan 14, 2011		0.0093	0.0093	0.0093	0	-0.01(-51.05%)
Jan 12, 2011		0.0190	0.0190	0.0190	0	+0.01(+69.64%)
Jan 11, 2011	0.0112	0.0112	0.0112	0.0112	300	-0.01(-37.78%)
Jan 10, 2011	0.0180	0.0180	0.0180	0.0180	2,800	+0.00(+0.00%)
Jan 05, 2011		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Dec 31, 2010		0.0180	0.0180	0.0180	0	+0.01(+150.00%)
Dec 30, 2010	0.0072	0.0072	0.0072	0.0072	81,000	-0.01(-60.00%)
Dec 28, 2010		0.0180	0.0180	0.0180	0	+0.01(+157.14%)
Dec 27, 2010	0.0070	0.0070	0.0070	0.0070	10,000	-0.01(-62.96%)
Dec 17, 2010		0.0189	0.0189	0.0189	0	+0.01(+71.82%)
Dec 16, 2010	0.0070	0.0170	0.0070	0.0110	37,000	-0.01(-41.80%)
Dec 13, 2010	0.0189	0.0189	0.0189	0.0189	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices