Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.050 9.050 9.050 51 -0.24(-2.59%)
Feb 26, 2018 9.291 9.291 9.291 0 +0.16(+1.77%)
Feb 14, 2018 9.130 9.130 9.130 0 -0.02(-0.22%)
Feb 09, 2018 9.150 9.150 9.150 10 +0.10(+1.10%)
Feb 07, 2018 9.050 9.050 9.050 0 +0.10(+1.12%)
Feb 06, 2018 8.950 8.950 8.950 8.950 1,000 -0.80(-8.21%)
Jan 30, 2018 9.750 9.750 9.750 0 -0.35(-3.47%)
Jan 24, 2018 10.10 10.10 10.10 0 -0.15(-1.46%)
Jan 22, 2018 10.25 10.25 10.25 0 +0.27(+2.71%)
Jan 19, 2018 9.980 9.980 9.980 9.980 2,500 +0.58(+6.17%)
Jan 05, 2018 9.400 9.400 9.400 0 -0.45(-4.52%)
Dec 29, 2017 9.845 9.845 9.845 0 +0.15(+1.49%)
Dec 21, 2017 9.700 9.700 9.700 0 +0.45(+4.86%)
Dec 19, 2017 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 18, 2017 9.250 9.250 9.250 9.250 600 +0.50(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.