Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 -0.0070 (-1.13%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5605 0.5605 0.5605 0.5605 2,000 -0.05(-8.11%)
Feb 25, 2021 0.6100 0.6100 0.5825 0.6100 2,705 +0.04(+7.02%)
Feb 24, 2021 0.5755 0.6250 0.5700 0.5700 22,392 +0.02(+3.86%)
Feb 23, 2021 0.5350 0.5488 0.5350 0.5488 5,050 +0.02(+3.55%)
Feb 22, 2021 0.5200 0.5300 0.5200 0.5300 8,600 +0.00(+0.00%)
Feb 19, 2021 0.5300 0.5300 0.5300 6 +0.00(+0.00%)
Feb 18, 2021 0.5300 0.5300 0.5300 60 +0.00(+0.00%)
Feb 17, 2021 0.5600 0.5700 0.5300 0.5300 23,122 +0.01(+1.44%)
Feb 16, 2021 0.5500 0.5850 0.5225 0.5225 4,000 +0.01(+2.45%)
Feb 12, 2021 0.4450 0.5600 0.4100 0.5100 54,700 +0.02(+4.08%)
Feb 11, 2021 0.5100 0.5300 0.4900 0.4900 8,018 +0.03(+6.52%)
Feb 09, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 05, 2021 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Feb 04, 2021 0.5100 0.5100 0.5100 0.5100 380 +0.00(+0.00%)
Feb 03, 2021 0.4600 0.5100 0.4600 0.5100 1,110 +0.07(+14.61%)
Feb 01, 2021 0.4450 0.4450 0.4450 0 -0.04(-8.25%)
Jan 29, 2021 0.5200 0.5200 0.4850 0.4850 30,300 +0.02(+4.30%)
Jan 28, 2021 0.4900 0.5150 0.4650 0.4650 6,200 -0.00(-1.06%)
Jan 27, 2021 0.4700 0.4700 0.4700 0.4700 5,200 -0.02(-3.59%)
Jan 26, 2021 0.5100 0.5250 0.4875 0.4875 8,000 -0.02(-4.41%)
Jan 25, 2021 0.5250 0.5250 0.5100 0.5100 11,196 +0.01(+0.99%)
Jan 22, 2021 0.5050 0.5050 0.5050 50 +0.00(+0.00%)
Jan 19, 2021 0.5050 0.5050 0.5050 0.5050 525 -0.02(-2.88%)
Jan 15, 2021 0.5150 0.5200 0.5150 0.5200 1,000 +0.02(+4.00%)
Jan 13, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jan 12, 2021 0.4800 0.4800 0.4800 0.4800 40,000 +0.00(+0.00%)
Jan 07, 2021 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jan 06, 2021 0.4500 0.4500 0.4500 2 +0.00(+0.00%)
Jan 05, 2021 0.4800 0.4800 0.4450 0.4500 12,122 +0.00(+0.56%)
Jan 04, 2021 0.4475 0.4475 0.4475 40 +0.00(+0.00%)
Dec 31, 2020 0.4475 0.4475 0.4475 209 +0.01(+1.70%)
Dec 30, 2020 0.4400 0.4400 0.4400 0.4400 209 +0.01(+2.33%)
Dec 29, 2020 0.4525 0.4750 0.4300 0.4300 16,000 -0.04(-9.47%)
Dec 28, 2020 0.4250 0.4750 0.4250 0.4750 735 +0.02(+4.40%)
Dec 22, 2020 0.4550 0.4550 0.4550 0 -0.01(-2.15%)
Dec 21, 2020 0.4650 0.4650 0.4600 0.4650 3,766 -0.00(-1.06%)
Dec 18, 2020 0.4385 0.4700 0.4385 0.4700 82,600 +0.03(+6.21%)
Dec 17, 2020 0.4425 0.4425 0.4425 0.4425 59,800 +0.02(+5.36%)
Dec 16, 2020 0.4200 0.4200 0.4200 0.4200 888 -0.02(-5.08%)
Dec 15, 2020 0.4425 0.4425 0.4425 0.4425 2,000 -0.03(-5.85%)
Dec 14, 2020 0.4700 0.4700 0.4700 0.4700 1,000 +0.04(+10.59%)
Dec 11, 2020 0.4250 0.4250 0.4250 0.4250 5,200 -0.06(-11.64%)
Dec 10, 2020 0.4810 0.4810 0.4810 100 +0.00(+0.00%)
Dec 09, 2020 0.4810 0.4810 0.4810 150 +0.00(+0.00%)
Dec 08, 2020 0.4810 0.4810 0.4810 100 +0.00(+0.00%)
Dec 03, 2020 0.4810 0.4810 0.4810 0 +0.03(+7.25%)
Dec 02, 2020 0.4485 0.4485 0.4485 0.4485 231 +0.04(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.